Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Evolution Finance EVN | US$71,12 | 2,25% | 3,74% | - | US$347,32 | - |
| 7052 |  Sphere SPHR | US$0,1359 | 7,31% | -0,78% | - | US$345,71 | - |
| 7053 |  CAGE C4G3 | US$0,006038 | 14,03% | -4,31% | - | US$344,55 | - |
| 7054 |  PolyAlpha Finance ALPHA | US$0,8843 | -1,43% | -48,63% | - | US$595,33 | - |
| 7055 |  Luxury Club LUX | US$0,002373 | 0,27% | -5,87% | - | US$971,51 | - |
| 7056 |  IQONIQ FanEcoSystem IQQ | US$0,006652 | 29,50% | -0,02% | - | US$338,49 | - |
| 7057 |  Stone Age NFT Marketplace GES | US$0,002684 | -0,62% | 5,68% | - | US$2.378,77 | - |
| 7058 |  POC Blockchain POC | US$0,2049 | -5,96% | -6,77% | - | US$339,78 | - |
| 7059 |  Chihuahua HUA | US$0,000000001871 | 1,51% | -14,59% | - | US$4.553,66 | - |
| 7060 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,79% | -7,07% | - | US$2.812,25 | - |
| 7061 |  MoonStar MOONSTAR | US$0,000000002149 | -0,07% | -5,85% | - | US$1.809,22 | - |
| 7062 |  Frosty Floki FROSTYFLOKI | US$0,02792 | 0,21% | -11,08% | - | US$738,87 | - |
| 7063 |  Doges Among Us DAU | US$0,00004027 | -0,28% | -0,16% | - | US$407,04 | - |
| 7064 |  Niftyfuse FUSE | US$0,002155 | 0,10% | 25,17% | - | US$330,72 | - |
| 7065 |  Aspire ASP | US$0,01156 | -3,31% | 15,29% | - | US$330,89 | - |
| 7066 |  BitcoinPrint BTCP | US$0,000000000116 | 6,91% | 11,64% | - | US$326,18 | - |
| 7067 |  Succor Coin SUCCOR | US$0,0000008002 | 0,14% | -11,14% | - | US$327,92 | - |
| 7068 |  Alchemist DeFi Aurum AURUM | US$2,62 | -6,64% | -18,43% | - | US$336,26 | - |
| 7069 |  Defi DEFI | US$0,3912 | -10,41% | -10,45% | - | US$325,03 | - |
| 7070 |  Rose Finance ROF | US$0,0004553 | 32,50% | 10,52% | - | US$499,34 | - |
| 7071 |  Hydrogentoken HGT | US$0,00000002622 | -23,63% | -69,74% | - | US$972,22 | - |
| 7072 |  ORS Group ORS | US$0,0008100 | 10,78% | -8,99% | - | US$320,58 | - |
| 7073 |  Stopelon STOPELON | US$0,000001750 | 2,91% | -2,32% | - | US$325,20 | - |
| 7074 |  BUNSCAKE BSCAKE | US$0,0000009335 | 0,29% | 0,46% | - | US$470,39 | - |
| 7075 |  Maya Preferred MAYP | US$72.324,48 | 2,20% | 1,55% | - | US$318,23 | - |
| 7076 |  Ultra Clear UCR | US$0,008415 | -4,63% | -32,39% | - | US$316,81 | - |
| 7077 |  Nowlage Coin NAC | US$0,04110 | 1,01% | -7,29% | - | US$6.415,03 | - |
| 7078 |  Ara Blocks ARA | US$0,003078 | 0,52% | -2,69% | - | US$313,94 | - |
| 7079 |  Floki Adventure FIAT | US$0,000000000100 | 2,16% | -21,12% | - | US$312,59 | - |
| 7080 |  Prophet PROPHET | US$0,1417 | 1,50% | 3,54% | - | US$312,52 | - |
| 7081 |  FREEMOON ETH EFREEMOON | US$0,000000000296 | 2,52% | -5,02% | - | US$309,76 | - |
| 7082 |  Momento MOMENTO | US$0,000003000 | -2,90% | -8,72% | - | US$5.089,64 | - |
| 7083 |  Shiba Watch SHIBAW | US$0,000000000512 | 1,13% | 1,09% | - | US$1.247,01 | - |
| 7084 |  EL RUNE - Rune.Game EL | US$0,9076 | 0,10% | -16,07% | - | US$302,96 | - |
| 7085 |  Vira-lata Finance REAU | US$0,000000003693 | -0,44% | -2,84% | - | US$621,59 | - |
| 7086 |  Aquarius Protocol AQU | US$0,004359 | 5,56% | 3,19% | - | US$300,69 | - |
| 7087 |  TIR RUNE - Rune.Game TIR | US$0,8471 | -0,59% | -10,66% | - | US$347,29 | - |
| 7088 |  PowerZilla POWERZILLA | US$0,000000000140 | 1,15% | -4,52% | - | US$662,60 | - |
| 7089 |  GM Holding GM | US$0,008569 | -5,85% | -24,99% | - | US$324,96 | - |
| 7090 |  Pube finance PUBE | US$0,000000000100 | -16,61% | -9,48% | - | US$295,50 | - |
| 7091 |  Wrapped NCE WNCE | US$0,0001463 | 1,59% | -19,81% | - | US$295,24 | - |
| 7092 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001402 | 1,59% | -57,89% | - | US$542,72 | - |
| 7093 |  Extend Finance EXF | US$0,0004517 | -2,03% | -4,01% | - | US$1.714,37 | - |
| 7094 |  Fantasy Doge FTD | US$0,000001084 | 0,39% | -30,65% | - | US$386,14 | - |
| 7095 |  Tsuzuki Inu TZKI | US$0,000000000001 | 3,33% | -1,59% | - | US$287,18 | - |
| 7096 |  NOIZ NOIZ | US$0,05736 | 9,43% | 17,18% | - | US$285,99 | - |
| 7097 |  Axienomics AXIN | US$0,00000003481 | 2,13% | -7,99% | - | US$812,62 | - |
| 7098 |  NOMY NOMY | US$0,000003525 | 0,68% | -3,91% | - | US$294,86 | - |
| 7099 |  Covid Token COVIDTOKEN | US$0,0007003 | -4,58% | -19,75% | - | US$478,25 | - |
| 7100 |  Psyduck Inu Psyduck | US$0,0001004 | 1,18% | 2,52% | - | US$281,20 | - |
Tabel di atas menampilkan halaman 142 dari total 170 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.