Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Sucrecoin XSR | US$0,003423 | 121,07% | -13,80% | - | US$221,90 | - |
| 7152 |  Puppy Token $PUPPY | US$0,00000007411 | 1,13% | -5,01% | - | US$221,03 | - |
| 7153 |  Nezuko Inu NEZUKO | US$0,000000000009 | 2,02% | 0,84% | - | US$220,17 | - |
| 7154 |  CoinMeet MEET | US$0,0005007 | -4,62% | 68,86% | - | US$224,95 | - |
| 7155 |  3x Short Tezos Token XTZBEAR | US$0,000001640 | -10,06% | 17,14% | - | US$219,29 | - |
| 7156 |  NCAT Token NCAT | US$0,000000002191 | -0,38% | -0,79% | - | US$459,44 | - |
| 7157 |  Semitoken SEMI | US$0,001200 | 500,83% | 33,30% | - | US$216,76 | - |
| 7158 |  Billion Token BLL | US$0,0004219 | 1,28% | -7,83% | - | US$215,88 | - |
| 7159 |  Baby Billionaires Club 3COMMAS | US$0,00009592 | 2,09% | -4,88% | - | US$285,17 | - |
| 7160 |  SUPERPIXEL SUPERPIXEL | US$0,006710 | 2,57% | -30,76% | - | US$1.900,85 | - |
| 7161 |  Algory Project ALG | US$0,1560 | -0,43% | -8,16% | - | US$212,23 | - |
| 7162 |  AstroSanta ASA | US$0,00001165 | 1,11% | -1,70% | - | US$210,61 | - |
| 7163 |  Elitheum ELTHM | US$0,000000008072 | 2,05% | 6,76% | - | US$1.260,43 | - |
| 7164 |  Luminos Mining Protocol LUMI | US$0,01192 | 0,85% | -1,20% | - | US$533,25 | - |
| 7165 |  BeeSwap BEE | US$0,1282 | -16,54% | 18,23% | - | US$209,17 | - |
| 7166 |  Spookeletons Token SPKL | US$0,0001111 | -0,03% | -23,71% | - | US$208,55 | - |
| 7167 |  DaddyETH DADDYETH | US$0,00000006765 | 2,05% | -1,88% | - | US$480,29 | - |
| 7168 |  GoofyDoge GoofyDoge | US$0,00000007394 | 1,08% | -9,99% | - | US$5.950,43 | - |
| 7169 |  CompliFi COMFI | US$1,28 | 2,14% | -12,54% | - | US$206,61 | - |
| 7170 |  TRONbetDice DICE | US$0,02910 | 4,19% | -8,98% | - | US$206,49 | - |
| 7171 |  Famous Five FAFI | US$0,0004998 | 0,89% | -3,25% | - | US$1.103,08 | - |
| 7172 |  Liti Capital WLITI | US$0,009249 | -10,69% | -10,24% | - | US$202,12 | - |
| 7173 |  Daopolis Token (DAOS) DAOS | US$0,001002 | 4,16% | -63,59% | - | US$10.717,81 | - |
| 7174 |  ImpactX IMPACTX | US$0,000000000000 | 3,12% | 10,26% | - | US$200,34 | - |
| 7175 |  Naruto Inu NARUTO | US$0,00000008430 | 2,97% | 11,02% | - | US$200,34 | - |
| 7176 |  JUSTFARM JFM | US$0,006758 | 0,64% | -4,18% | - | US$198,40 | - |
| 7177 |  Jaiho Crypto JAIHO | US$0,001080 | 1,10% | -6,86% | - | US$3.029,75 | - |
| 7178 |  Social Rocket ROCKS | US$0,04897 | 2,05% | 4,10% | - | US$197,55 | - |
| 7179 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,21 | 4,71% | 38,51% | - | US$196,45 | - |
| 7180 |  WorldCoin WDC | US$0,03181 | 13,73% | 13,54% | - | US$196,28 | - |
| 7181 |  TacoEnergy TACOE | US$0,004940 | 3,76% | -19,59% | - | US$2.120,25 | - |
| 7182 |  JPool Staked SOL (JSOL) JSOL | US$181,54 | 3,62% | 12,29% | - | US$195,44 | - |
| 7183 |  Haze Finance HAZE | US$0,2964 | 1,22% | -1,14% | - | US$194,75 | - |
| 7184 |  SafePanda SPND | US$0,000000000203 | 1,22% | -2,43% | - | US$194,16 | - |
| 7185 |  Dappsy APP | US$0,002507 | 3,78% | 26,58% | - | US$2.159,74 | - |
| 7186 |  DOGUS DOGUS | US$0,001504 | 1,91% | -0,86% | - | US$193,85 | - |
| 7187 |  CatBoy CTB | US$0,0000007267 | 2,28% | -81,89% | - | US$262,69 | - |
| 7188 |  MAD RABBIT MADR | US$0,00000009281 | 0,65% | -46,79% | - | US$255,00 | - |
| 7189 |  FLOKIFOMO FLOKIFM | US$0,000000000347 | -0,76% | -9,72% | - | US$256,78 | - |
| 7190 |  xDeFi XDEX | US$0,03610 | -0,16% | -4,33% | - | US$192,34 | - |
| 7191 |  Epsilon EPS | US$0,0002091 | 2,38% | 0,00% | - | US$484,32 | - |
| 7192 |  STIMMY STIMMY | US$0,0000004089 | 1,73% | -12,21% | - | US$190,91 | - |
| 7193 |  Hodl ETH HETH | US$0,000000000028 | 0,79% | 4,13% | - | US$190,39 | - |
| 7194 |  FlokiSwap FLOKIS | US$0,000000000098 | 0,28% | -22,13% | - | US$3.931,68 | - |
| 7195 |  Interest Bearing Defi Pulse Index BDPI | US$253,54 | 2,19% | 2,68% | - | US$187,36 | - |
| 7196 |  Metavice SERVE | US$0,03473 | 1,84% | 9,43% | - | US$358,81 | - |
| 7197 |  YFISCURITY YFIS | US$0,9811 | -0,68% | 50,27% | - | US$174,50 | - |
| 7198 |  Mu Continent MU | US$0,00001283 | -0,39% | -25,84% | - | US$1.512,28 | - |
| 7199 |  IceCubes Finance ICUBE | US$0,07694 | 20,79% | -41,15% | - | US$182,19 | - |
| 7200 |  Shield Finance SHLD | US$0,002154 | 1,91% | -5,52% | - | US$182,18 | - |
Tabel di atas menampilkan halaman 144 dari total 170 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.