Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MerryXRPmas XMAS | US$0,0000004764 | -0,51% | -13,33% | - | US$235,94 | - |
| 7252 |  FairEclipse FECLIPSE | US$0,000000001306 | 5,31% | 2,82% | - | US$217,77 | - |
| 7253 |  Digex DIGEX | US$0,0002606 | 4,22% | 0,79% | - | US$141,27 | - |
| 7254 |  Stream Smart Business SSB | US$0,007265 | 0,64% | -15,25% | - | US$627,03 | - |
| 7255 |  Gasgains GASG | US$0,3433 | 2,12% | -2,23% | - | US$140,28 | - |
| 7256 |  One Get Coin OGC | US$0,01960 | 16,12% | -2,04% | - | US$140,07 | - |
| 7257 |  A2A A2A | US$0,02068 | 2,27% | 4,30% | - | US$139,67 | - |
| 7258 |  Lightyears YEAR | US$0,03276 | 4,22% | -0,48% | - | US$139,56 | - |
| 7259 |  Havens Nook HXN | US$0,09142 | 17,17% | 122,87% | - | US$139,39 | - |
| 7260 |  3X Short BNB Token BNBBEAR | US$0,00000004601 | 12,23% | 14,95% | - | US$139,22 | - |
| 7261 |  SafeHamsters SAFEHAMSTERS | US$0,0000009322 | 3,15% | -0,50% | - | US$2.141,09 | - |
| 7262 |  Auroracoin AUR | US$0,1669 | 12,25% | -21,67% | - | US$138,06 | - |
| 7263 |  DOOiT Token DOO | US$0,001575 | 2,97% | -4,54% | - | US$401,94 | - |
| 7264 |  STPAY STP | US$0,3257 | 4,22% | 1,00% | - | US$137,34 | - |
| 7265 |  Pangolin Swap PANGOLIN | US$0,1851 | 0,99% | -3,08% | - | US$1.805,97 | - |
| 7266 |  KNIGHTMONSTER KMONS | US$0,02210 | -0,69% | -0,41% | - | US$134,18 | - |
| 7267 |  Bestay BSY | US$0,008512 | 6,39% | -37,21% | - | US$134,83 | - |
| 7268 |  DoKEN DOKEN | US$0,0000003639 | 1,23% | 3,62% | - | US$2.344,43 | - |
| 7269 |  Zombie Skull Games ZSKULL | US$0,00004804 | 0,74% | -0,85% | - | US$133,85 | - |
| 7270 |  Yearn Finance Ecosystem YFIEC | US$3,40 | 1,76% | 4,17% | - | US$133,89 | - |
| 7271 |  MoonJuice MOJO | US$0,000000000001 | 0,13% | -1,83% | - | US$312,73 | - |
| 7272 |  Roar Soltigers Token ROAR | US$0,0003300 | -4,34% | 33,61% | - | US$135,64 | - |
| 7273 |  iOWN Token iOWN | US$0,04815 | -4,36% | -10,23% | - | US$134,26 | - |
| 7274 |  Alien Shiba Inu ASHIB | US$0,0005282 | -0,14% | 5,24% | - | US$3.252,85 | - |
| 7275 |  Vari-Stable Capital VSC | US$0,0000002199 | 1,96% | -1,69% | - | US$132,23 | - |
| 7276 |  SuperPoocoin SUPERPOO | US$0,00000003257 | 0,61% | -2,71% | - | US$132,14 | - |
| 7277 |  APEcoin APE | US$0,02966 | 1,78% | -11,41% | - | US$703,95 | - |
| 7278 |  Eagle Vision EVI | US$0,000000001196 | 18,54% | 13,27% | - | US$532,63 | - |
| 7279 |  DogeXmoon DXM | US$0,000000000143 | 1,07% | -0,65% | - | US$261,27 | - |
| 7280 |  KingXChain KXC | US$0,000007944 | -9,80% | -0,75% | - | US$132,22 | - |
| 7281 |  Schilling-Coin SCH | US$0,002470 | 4,57% | -15,09% | - | US$130,21 | - |
| 7282 |  Matador Token MTDR | US$0,000000004001 | -2,30% | -11,14% | - | US$133,93 | - |
| 7283 |  Coinflect CFLT | US$0,00001163 | 1,03% | -1,72% | - | US$5.466,30 | - |
| 7284 |  MintCoin MINT | US$0,00009779 | -30,52% | 1,00% | - | US$129,08 | - |
| 7285 |  Space Dog SPACEDOG | US$0,00000005568 | -1,36% | -13,84% | - | US$128,57 | - |
| 7286 |  Bitcurate BTCR | US$0,02092 | 2,21% | -4,40% | - | US$127,32 | - |
| 7287 |  Gastrocoin GTC | US$0,001557 | -42,96% | 5,15% | - | US$126,84 | - |
| 7288 |  GALAXY NETWORK GNC | US$0,005294 | 1,67% | -18,80% | - | US$126,60 | - |
| 7289 |  OnlyFans FANNED | US$0,00003083 | -1,06% | -57,87% | - | US$1.342,88 | - |
| 7290 |  Solana CUM SCUM | US$0,00001051 | 8,42% | 16,56% | - | US$125,80 | - |
| 7291 |  YFMoonshot YFMS | US$16,38 | 2,12% | 4,17% | - | US$125,65 | - |
| 7292 |  Eska ESK | US$0,03032 | 11,41% | 4,37% | - | US$125,68 | - |
| 7293 |  MetaverseAir MVRS | US$0,001670 | 3,78% | 19,25% | - | US$131,34 | - |
| 7294 |  Jackpot Token JPT | US$0,0001289 | 1,05% | -0,70% | - | US$136,43 | - |
| 7295 |  SMILE SMILE | US$0,2200 | -53,10% | 8,21% | - | US$124,77 | - |
| 7296 |  Good Fire Token GF | US$0,002349 | 7,80% | 27,87% | - | US$123,65 | - |
| 7297 |  Metti Inu METTI | US$0,000000000261 | 8,52% | 10,85% | - | US$121,86 | - |
| 7298 |  Edgwin Finance EDG | US$1,57 | -0,26% | -11,49% | - | US$123,34 | - |
| 7299 |  HEXAGON Pay HXP | US$0,000002128 | 7,81% | -25,88% | - | US$384,68 | - |
| 7300 |  Quam Network QUAM | US$0,003118 | -0,10% | -0,29% | - | US$123,15 | - |
Tabel di atas menampilkan halaman 146 dari total 170 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.