Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DOK Token DOK | US$0,1635 | 1,14% | -6,03% | - | US$266,23 | - |
| 7452 |  Reflex RFX | US$0,0009961 | 0,03% | 42,24% | - | US$48,08 | - |
| 7453 |  Golden Duck GOLDUCK | US$0,000000008946 | 4,05% | -4,63% | - | US$46,85 | - |
| 7454 |  Voltz VOLTZ | US$0,02000 | 0,03% | -0,04% | - | US$46,74 | - |
| 7455 |  DailySwap Token DAILYS | US$0,0004890 | -47,85% | -49,50% | - | US$46,25 | - |
| 7456 |  Eggzilla EGG | US$0,00004693 | 0,62% | -68,84% | - | US$28.979,85 | - |
| 7457 |  Eco Value Coin EVC | US$0,0009779 | 4,22% | -32,67% | - | US$45,49 | - |
| 7458 |  CFL 365 Finance CFL365 | US$0,0006002 | 0,05% | -14,31% | - | US$45,16 | - |
| 7459 |  Oppa OPPA | US$0,00001856 | 0,10% | -41,76% | - | US$44,19 | - |
| 7460 |  Soltato FRIES FRIES | US$0,01301 | -1,17% | -40,70% | - | US$43,65 | - |
| 7461 |  Demeter Chain DMTC | US$0,05040 | -18,55% | 136,63% | - | US$43,56 | - |
| 7462 |  Burn1 Coin Burn1Coin | US$0,000000000783 | 1,45% | 0,00% | - | US$525,48 | - |
| 7463 |  TurboTrix Finance TTF | US$0,00007902 | 0,14% | -25,49% | - | US$42,86 | - |
| 7464 |  Bonorum BONO | US$1,17 | 4,26% | 1,00% | - | US$42,87 | - |
| 7465 |  Party Dog PDog | US$0,001034 | 1,12% | -39,34% | - | US$2.965,92 | - |
| 7466 |  Foresight FORS | US$0,01527 | 0,66% | -43,02% | - | US$42,69 | - |
| 7467 |  Hanacoin HANA | US$0,0004890 | 4,22% | 1,00% | - | US$42,43 | - |
| 7468 |  flokidoge $FLOGE | US$0,000000001226 | 1,22% | -1,54% | - | - | - |
| 7469 |  Takeda Shin TAKEDA | US$0,000000000102 | 2,27% | -0,91% | - | US$295,82 | - |
| 7470 |  Secure Cash SCSX | US$0,01076 | 4,22% | 1,00% | - | US$41,38 | - |
| 7471 |  ZilWall Paint ZPAINT | US$0,004044 | 6,29% | 125,53% | - | US$40,66 | - |
| 7472 |  UrGaming URG | US$0,000000001091 | 4,01% | 1,42% | - | US$5.910,87 | - |
| 7473 |  SafeETH SAFEETH | US$0,000000000516 | 1,16% | 0,33% | - | US$48,22 | - |
| 7474 |  Golden Ratio Coin GOLDR | US$0,04176 | -3,73% | -16,97% | - | US$40,78 | - |
| 7475 |  FairLunar FLUNAR | US$0,000000000535 | 3,46% | -1,50% | - | US$40,38 | - |
| 7476 |  DogDeFiCoin DOGDEFI | US$0,5536 | 0,05% | 2,97% | - | US$40,09 | - |
| 7477 |  Martian DAO MDAO | US$0,000000000463 | -2,66% | -3,95% | - | US$83,60 | - |
| 7478 |  Matic Aave Interest Bearing AAVE MAAAVE | US$185,41 | 4,59% | 10,45% | - | - | - |
| 7479 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,003997 | 1,00% | 34,16% | - | US$39,43 | - |
| 7480 |  ROKKIT FUEL $ROKK | US$0,00000001019 | 0,49% | -18,60% | - | US$757,30 | - |
| 7481 |  Yearn Finance Red Moon YFRM | US$4,89 | 4,22% | 1,00% | - | US$39,38 | - |
| 7482 |  MILLIONSY MILLI | US$0,01490 | -0,43% | 20,05% | - | US$38,94 | - |
| 7483 |  GoSwapp GOFI | US$0,4185 | 0,97% | 1,41% | - | US$46,32 | - |
| 7484 |  MCOBIT MCT | US$0,001000 | 0,12% | -0,04% | - | US$38,42 | - |
| 7485 |  DigiDinar Token DDRT | US$0,005361 | -2,55% | 111,49% | - | US$38,32 | - |
| 7486 |  FLAMA FMA | US$0,05950 | 2,20% | 4,09% | - | US$37,95 | - |
| 7487 |  FarmerDoge CROP | US$0,0001179 | 0,83% | 2,02% | - | - | - |
| 7488 |  DOOS TOKEN DOOS | US$0,003647 | 159,11% | 151,10% | - | US$37,64 | - |
| 7489 |  Cherry Token YT | US$0,3202 | -37,88% | -37,98% | - | US$37,15 | - |
| 7490 |  URG University URG-U | US$0,0006023 | 1,24% | -2,88% | - | US$4.113,83 | - |
| 7491 |  Midas Dollar Share MDS | US$4,62 | 0,10% | -1,20% | - | US$36,85 | - |
| 7492 |  DefPace DPACE | US$0,00000001312 | 1,22% | -19,96% | - | - | - |
| 7493 |  Pondering Orb ORB | US$0,003500 | 4,43% | -93,67% | - | - | - |
| 7494 |  Coinzo Token CNZ | US$0,1224 | 8,88% | 16,12% | - | US$35,37 | - |
| 7495 |  GARD Governance Token GGT | US$0,00004646 | 10,49% | 6,09% | - | US$34,83 | - |
| 7496 |  SandMan SANDMAN | US$0,5623 | 5,78% | 11,00% | - | US$72,99 | - |
| 7497 |  8bit 8BIT | US$0,0000002018 | -47,02% | -99,79% | - | US$55,68 | - |
| 7498 |  SHD CASH SHDC | US$0,0001319 | 2,25% | -32,63% | - | US$33,53 | - |
| 7499 |  Rise2Protocol RIPR | US$0,006065 | 0,71% | -14,23% | - | US$143,84 | - |
| 7500 |  KiLLZiLL KZ | US$0,00005806 | 1,27% | -21,13% | - | US$380,94 | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.