Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Baby Shark SHARK | US$0,000000000597 | -49,36% | -4,73% | - | US$32,48 | - |
| 7502 |  Splash SPLASH | US$0,00000001934 | 1,20% | -1,35% | - | US$1.469,79 | - |
| 7503 |  ComfyToken COMFY | US$0,000001603 | 1,22% | 0,83% | - | US$32,77 | - |
| 7504 |  PolyDragon DGOLD | US$0,0001370 | 2,59% | 1,31% | - | US$32,60 | - |
| 7505 |  Tatcoin TAT | US$0,005752 | 0,14% | -13,04% | - | US$32,67 | - |
| 7506 |  Farm Space SPACE | US$0,0002019 | -0,13% | -1,40% | - | US$35,12 | - |
| 7507 |  Birthday Cake BDAY | US$0,001369 | -0,91% | 3,34% | - | US$126,16 | - |
| 7508 |  IDall IDALL | US$0,002693 | -4,94% | 18,18% | - | US$32,41 | - |
| 7509 |  FRED Energy FRED | US$0,0008312 | 4,22% | 1,00% | - | US$32,33 | - |
| 7510 |  Doggy Swap DOGS | US$0,0000008651 | 8,12% | 8,08% | - | US$32,14 | - |
| 7511 |  InfinityDOT IDOT | US$0,000000000902 | 1,31% | 7,98% | - | US$601,03 | - |
| 7512 |  SIF Token SIF | US$0,03231 | -0,12% | -3,32% | - | US$386,02 | - |
| 7513 |  Koduro KODURO | US$0,000000000529 | 1,16% | -1,13% | - | US$31,42 | - |
| 7514 |  IceSlush Finance SLUSH | US$0,06291 | 3,75% | -15,10% | - | US$31,23 | - |
| 7515 |  SafePizza PIZZA | US$0,000000000001 | 2,93% | -2,50% | - | US$31,57 | - |
| 7516 |  FlokiFrunkPuppy FloFru | US$0,0000001771 | 13,18% | 47,44% | - | US$30,80 | - |
| 7517 |  Hepa Finance HEPA | US$0,0004495 | 0,79% | -13,31% | - | US$59,86 | - |
| 7518 |  DynamicB DYNB | US$0,0003882 | 1,13% | -2,21% | - | - | - |
| 7519 |  AstroFarms Finance LEO | US$295,43 | 1,00% | -2,72% | - | US$79,30 | - |
| 7520 |  BabyBanana BBNANA | US$0,0005070 | 0,70% | -3,01% | - | US$573,69 | - |
| 7521 |  ZYX ZYX | US$0,05395 | 0,74% | -12,42% | - | US$3.735,26 | - |
| 7522 |  VeriBlock VBK | US$0,003915 | -16,49% | 1,08% | - | US$29,73 | - |
| 7523 |  Game X Change EXP | US$0,000006497 | 7,40% | -65,00% | - | US$213,72 | - |
| 7524 |  PeerEx PERX | US$0,0007851 | -5,38% | -18,69% | - | US$29,33 | - |
| 7525 |  Stacker Ventures STACK | US$3,62 | 2,20% | -3,31% | - | US$29,28 | - |
| 7526 |  CoinTribe CTRIBE | US$0,000001932 | 1,25% | -5,82% | - | US$119,42 | - |
| 7527 |  XCOM XC | US$0,001929 | 0,29% | -2,23% | - | US$29,21 | - |
| 7528 |  BitKAM KAM | US$0,0003915 | 4,39% | 1,08% | - | US$29,00 | - |
| 7529 |  Togashi Inu TOGASHI | US$0,000000001217 | 2,15% | -10,08% | - | US$28,15 | - |
| 7530 |  UnderDog DOG | US$0,00004463 | 1,22% | -8,85% | - | US$27,96 | - |
| 7531 |  Yearn Finance DOT YFDOT | US$7,39 | -7,54% | -31,56% | - | US$27,94 | - |
| 7532 |  MadCredits MWR | US$0,0005525 | 1,19% | -6,45% | - | US$173,95 | - |
| 7533 |  Baby Trader Joe BJOE | US$0,0000009482 | 8,55% | 33,25% | - | US$26,41 | - |
| 7534 |  Taco Finance TACO | US$0,002416 | -0,14% | -4,83% | - | US$26,48 | - |
| 7535 |  Xenon Play XPLAY | US$0,002256 | 1,13% | -1,24% | - | - | - |
| 7536 |  Money of Tomorrow Today MTTCOIN | US$0,2401 | -17,13% | -36,86% | - | US$26,05 | - |
| 7537 |  AgaveCoin AGVC | US$0,2249 | 120,96% | 150,50% | - | US$25,88 | - |
| 7538 |  Summeris SUM | US$0,006324 | 1,22% | -10,13% | - | - | - |
| 7539 |  AurusSILVER AWS | US$0,7159 | 0,00% | 0,82% | - | US$24,66 | - |
| 7540 |  eosBLACK BLACK | US$0,0001820 | -0,46% | 4,09% | - | US$24,40 | - |
| 7541 |  RugZombie ZMBE | US$0,003122 | 1,05% | 4,38% | - | US$764,74 | - |
| 7542 |  Index Chain IDX | US$0,0008901 | -27,22% | -57,61% | - | US$24,23 | - |
| 7543 |  Papp Mobile PAPP | US$0,00000001561 | -5,53% | -10,59% | - | US$24,20 | - |
| 7544 |  PYXIS Network PYX | US$0,000000000150 | 1,13% | 60,76% | - | US$24,08 | - |
| 7545 |  RUSH RUC | US$0,04027 | 4,22% | 1,00% | - | US$23,96 | - |
| 7546 |  Nodestats NS | US$0,0009779 | 88,97% | 45,93% | - | US$23,88 | - |
| 7547 |  LO RUNE - Rune.Game LO | US$2,12 | 1,15% | -1,63% | - | US$549,21 | - |
| 7548 |  Touch Social TST | US$0,005868 | 4,22% | 1,00% | - | US$23,48 | - |
| 7549 |  BDCash Protocol BDCASH | US$0,008801 | 10,35% | -17,36% | - | US$23,17 | - |
| 7550 |  LlamaSwap LAMA | US$0,01149 | 1,22% | -9,92% | - | US$23,02 | - |
Tabel di atas menampilkan halaman 151 dari total 170 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.