Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Omega Protocol Money OPM | US$0,000003200 | -19,65% | 0,68% | - | US$22,64 | - |
| 7552 |  FlourMix FLO | US$0,01058 | 1,22% | 5,05% | - | US$21,82 | - |
| 7553 |  MECHAZILLA MECHAZ | US$0,000000000178 | 1,23% | 0,35% | - | US$37,00 | - |
| 7554 |  Whole Earth Coin WEC | US$0,04502 | 0,14% | 46,57% | - | US$21,18 | - |
| 7555 |  TURKEY INU TURKEY | US$0,000000003034 | 0,61% | -2,51% | - | US$137,08 | - |
| 7556 |  vBSWAP VBSWAP | US$16,00 | -12,16% | -31,93% | - | US$20,79 | - |
| 7557 |  Carillonium finance CAROM | US$0,000000001274 | -0,19% | 0,82% | - | US$86,63 | - |
| 7558 |  HyperMeteor HYMETEOR | US$0,000000000143 | 1,02% | -4,26% | - | US$20,54 | - |
| 7559 |  Kimochi Finance KIMOCHI | US$0,0006591 | 1,10% | 8,35% | - | US$20,09 | - |
| 7560 |  SorachanCoin SORA | US$0,04987 | 4,22% | -2,81% | - | US$20,03 | - |
| 7561 |  Penky PENKY | US$19,92 | 0,12% | -1,73% | - | US$19,75 | - |
| 7562 |  Steak Token STEAK | US$0,009748 | 3,06% | 18,08% | - | US$19,65 | - |
| 7563 |  Unlimited FiscusFYI UFFYI | US$0,004890 | 4,22% | 1,00% | - | US$19,56 | - |
| 7564 |  Dick DICK | US$0,000000001460 | 2,24% | 3,77% | - | US$19,50 | - |
| 7565 |  ZilWall ZWALL | US$0,2658 | 6,35% | 17,97% | - | US$19,05 | - |
| 7566 |  BNB Diamond BNBD | US$0,00000001488 | 10,75% | 36,32% | - | US$1.171,57 | - |
| 7567 |  BAEPAY BAEPAY | US$0,09894 | 2,18% | -0,03% | - | US$18,75 | - |
| 7568 |  Globalvillage Ecosystem GVE | US$0,00002220 | -6,12% | 49,36% | - | US$23,80 | - |
| 7569 |  Hippie Inu HIPPIE | US$0,00000006368 | 1,87% | -2,46% | - | - | - |
| 7570 |  Compound Augur CREP | US$0,3399 | 4,70% | 2,65% | - | US$18,46 | - |
| 7571 |  Pizza Pug Coin PPUG | US$0,000006939 | 3,22% | -31,21% | - | US$18,32 | - |
| 7572 |  Absorber Protocol ABS | US$0,2169 | 0,77% | -8,92% | - | US$18,11 | - |
| 7573 |  Apache APACHE | US$0,008981 | -2,74% | -10,93% | - | US$153,45 | - |
| 7574 |  BSYS BSYS | US$0,00001690 | -5,55% | -6,15% | - | US$17,94 | - |
| 7575 |  KING SAMO KSAMO | US$0,00006142 | -2,22% | -28,93% | - | US$17,59 | - |
| 7576 |  Shiba Monk SHIBAMONK | US$0,000000001733 | -3,25% | -5,87% | - | US$539,25 | - |
| 7577 |  Lottery Token LOT | US$0,1737 | 0,78% | -3,95% | - | US$27,85 | - |
| 7578 |  1TRONIC Network 1TRC | US$0,08163 | 0,91% | -2,00% | - | US$83,87 | - |
| 7579 |  MTVX MTVX | US$0,0001191 | 1,18% | -9,32% | - | US$1.044,27 | - |
| 7580 |  GoalTime N GTX | US$0,0002919 | -13,46% | -16,16% | - | US$17,34 | - |
| 7581 |  Interfinex IFEX | US$0,00003597 | 6,16% | -9,45% | - | US$16,79 | - |
| 7582 |  Ourglass GLASS | US$0,000000001051 | 1,17% | -5,34% | - | US$319,24 | - |
| 7583 |  Kepler Network KMW | US$0,00003291 | -53,14% | -58,94% | - | US$16,56 | - |
| 7584 |  SWERVE Protocol SWERVE | US$0,003491 | -1,39% | -61,00% | - | US$16,53 | - |
| 7585 |  Kindcow Finance KIND | US$0,001523 | -0,32% | 1,68% | - | US$248,42 | - |
| 7586 |  DeFi Gold DFGL | US$0,1200 | -20,55% | -29,43% | - | US$15,81 | - |
| 7587 |  Beeuda BDA | US$0,1573 | -4,71% | -5,38% | - | US$15,21 | - |
| 7588 |  Fundum Capital FND | US$0,001736 | 1,51% | 2,71% | - | US$14,82 | - |
| 7589 |  ITEN ITEN | US$0,00007368 | 13,00% | -55,14% | - | US$14,81 | - |
| 7590 |  DoggyStyle Coin DSC | US$0,000006215 | -1,84% | -23,59% | - | US$14,65 | - |
| 7591 |  SHENG SHENG | US$0,0002001 | 0,14% | -33,35% | - | US$14,32 | - |
| 7592 |  RAL RUNE - Rune.Game RAL | US$0,5211 | 1,40% | -16,27% | - | US$29,52 | - |
| 7593 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | US$14,20 | - |
| 7594 |  Quid Token QUID | US$0,00002188 | -0,15% | -1,33% | - | US$13,65 | - |
| 7595 |  Tcoin TCO | US$0,00001121 | -6,45% | 1,05% | - | US$13,35 | - |
| 7596 |  XBN Community Token XBC | US$0,000000000117 | 1,06% | -1,21% | - | US$29,56 | - |
| 7597 |  Shipit pro SHPP | US$0,002813 | 2,20% | -13,07% | - | US$13,30 | - |
| 7598 |  Hybrid Bank Cash HBC | US$0,001000 | 0,14% | -13,07% | - | US$13,25 | - |
| 7599 |  Crypto Price Index CPI | US$0,07361 | 0,09% | -21,57% | - | US$13,23 | - |
| 7600 |  PHILLIPS PAY COIN PPC | US$0,0004001 | 0,14% | -42,87% | - | US$13,23 | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.