Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  HotDoge HOTDOGE | US$0,000000000006 | 3,58% | -7,65% | - | US$3.892,82 | - |
| 7202 |  Island Inu ISLAINU | US$0,00003102 | 2,10% | -0,04% | - | US$178,39 | - |
| 7203 |  Flourish Coin FLRS | US$0,000000000307 | 55,10% | 54,20% | - | US$178,01 | - |
| 7204 |  THUL RUNE - Rune.Game THUL | US$0,7762 | 0,14% | 3,43% | - | US$390,27 | - |
| 7205 |  Donkey DONK | US$0,02701 | -11,35% | -9,72% | - | US$177,18 | - |
| 7206 |  Megastarz MEG | US$0,01124 | 0,63% | -16,81% | - | US$727,10 | - |
| 7207 |  IQ Coin IQG | US$0,0000004579 | -48,20% | -95,16% | - | US$354,84 | - |
| 7208 |  Crex Token CREX | US$2,05 | 9,43% | 32,56% | - | US$170,80 | - |
| 7209 |  Wipe My ASS WIPE | US$0,00002240 | 6,98% | -20,65% | - | US$173,66 | - |
| 7210 |  RetroCade RC | US$0,002299 | 0,81% | -15,13% | - | US$2.545,06 | - |
| 7211 |  Fantom Cake FATCAKE | US$0,08872 | 5,33% | -24,12% | - | US$172,47 | - |
| 7212 |  Safe Earn SAFEARN | US$0,000000000517 | 1,68% | -4,00% | - | US$2.155,90 | - |
| 7213 |  SafeLight SAFELIGHT | US$0,000000000720 | 1,16% | 2,85% | - | US$227,82 | - |
| 7214 |  InfinityCash IFC | US$0,01422 | -2,35% | -7,30% | - | US$307,65 | - |
| 7215 |  MATRIX MTRX | US$0,000005958 | 4,73% | 8,03% | - | US$406,86 | - |
| 7216 |  Shiba Hex Pulse SEXPLS | US$0,0000001011 | 0,10% | 4,86% | - | US$417,95 | - |
| 7217 |  Solareum Wallet XSB | US$0,003690 | -4,91% | -8,44% | - | US$169,27 | - |
| 7218 |  Monster Slayer Cash MSC | US$0,03908 | 0,98% | 0,14% | - | US$565,68 | - |
| 7219 |  Next Token NXT | US$0,0000003672 | 0,46% | -37,12% | - | US$485,72 | - |
| 7220 |  MaidCoin $MAID | US$5,58 | 2,30% | 4,46% | - | US$168,31 | - |
| 7221 |  Hyper Credit Network HPAY | US$0,0003001 | -39,92% | -25,02% | - | US$167,95 | - |
| 7222 |  Milk Token MILK | US$0,000000001594 | 1,14% | -0,79% | - | US$178,40 | - |
| 7223 |  Credmark CMK | US$0,3339 | 2,48% | -2,77% | - | US$167,28 | - |
| 7224 |  Torex TOR | US$0,01918 | 2,34% | 3,78% | - | US$166,55 | - |
| 7225 |  Non-Fungible TOKE TOKE | US$0,001681 | 2,09% | 3,98% | - | US$165,38 | - |
| 7226 |  Safeicarus SAFEICARUS | US$0,000000000307 | -20,63% | -21,48% | - | US$179,41 | - |
| 7227 |  Alchemist DeFi Mist MIST | US$0,01470 | -2,38% | -23,83% | - | US$236,18 | - |
| 7228 |  LUM RUNE - Rune.Game LUM | US$0,3805 | 0,38% | -7,66% | - | US$162,41 | - |
| 7229 |  FindShibby FSHIBBY | US$0,0002909 | 1,47% | -13,41% | - | US$677,33 | - |
| 7230 |  Bagus Wallet BG | US$0,0005001 | 0,05% | -16,69% | - | US$160,26 | - |
| 7231 |  UNILAYERX LAYERX | US$12,66 | 1,96% | 5,03% | - | US$158,47 | - |
| 7232 |  YFI CREDITS GROUP YFICG | US$0,05001 | 0,14% | -0,03% | - | US$167,66 | - |
| 7233 |  HeartBout Pay HP | US$0,001467 | 56,33% | 51,50% | - | US$157,43 | - |
| 7234 |  Dune Network DUN | US$0,01076 | 4,22% | 1,00% | - | US$157,24 | - |
| 7235 |  CAT.trade Protocol CATX | US$0,004020 | 2,16% | 4,07% | - | US$156,97 | - |
| 7236 |  SHAEL RUNE - Rune.Game SHAEL | US$0,5919 | -0,04% | -8,80% | - | US$391,42 | - |
| 7237 |  Weenie Inu WEENIE | US$0,0000009716 | 0,40% | 26,09% | - | US$574,60 | - |
| 7238 |  xDollar XDO | US$0,002651 | 38,24% | 234,80% | - | US$153,09 | - |
| 7239 |  WifeChangingMoney WCM | US$0,00006460 | 0,95% | -3,62% | - | US$152,11 | - |
| 7240 |  PolyBeta Finance BETA | US$0,7969 | 4,39% | 5,04% | - | US$250,36 | - |
| 7241 |  SOLBERRY SOLBERRY | US$0,002759 | 7,62% | -28,71% | - | US$150,44 | - |
| 7242 |  Buzzshow GLDY | US$0,05017 | 4,22% | 1,00% | - | US$149,65 | - |
| 7243 |  Tronipay TRP | US$0,003604 | 1,99% | 23,73% | - | US$149,43 | - |
| 7244 |  UpLink UPLINK | US$2,71 | 0,76% | -4,27% | - | US$297,47 | - |
| 7245 |  Have Fun Staying Poor HFSP | US$0,0000001561 | 1,84% | 2,88% | - | US$148,13 | - |
| 7246 |  The Sandlot HUSTLE | US$0,00000008341 | 3,42% | -13,90% | - | US$385,74 | - |
| 7247 |  Amy Finance AMY | US$0,003127 | -9,97% | -49,67% | - | US$147,25 | - |
| 7248 |  BitcoinRegular BTRL | US$7,33 | 4,24% | 89,38% | - | US$146,70 | - |
| 7249 |  Mantis MNTIS | US$0,03108 | -31,07% | -33,29% | - | US$146,69 | - |
| 7250 |  Rudolph Coin RUDOLPH | US$0,000000000136 | 1,13% | -34,29% | - | US$179,23 | - |
Tabel di atas menampilkan halaman 145 dari total 170 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.