Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Froge Finance FROGE | US$0,000004471 | 0,59% | 18,80% | - | US$555,94 | - |
| 6902 |  SPIN SPIN | US$0,00002488 | 2,41% | -47,10% | - | US$6.620,78 | - |
| 6903 |  Anti-Lockdown FREE | US$0,0005974 | 1,64% | 14,01% | - | US$550,01 | - |
| 6904 |  Mandi Token MANDI | US$0,006994 | -4,41% | 14,33% | - | US$558,00 | - |
| 6905 |  MetaShib Token METASHIB | US$0,0000001912 | 2,43% | -19,87% | - | US$543,57 | - |
| 6906 |  Inverse Bitcoin Volatility Token IBVOL | US$2.818,34 | 1,45% | 2,96% | - | US$542,96 | - |
| 6907 |  Ariadne ARDN | US$1,21 | -1,71% | -21,45% | - | US$7.413,26 | - |
| 6908 |  Pool Token POOL | US$0,01360 | -0,49% | -13,91% | - | US$1.432,96 | - |
| 6909 |  PayPal tokenized stock FTX PYPL | US$189,33 | 3,34% | 1,31% | - | US$529,30 | - |
| 6910 |  Panda Coin PANDA | US$0,00006558 | 25,84% | -16,05% | - | US$559,98 | - |
| 6911 |  IDOHunt app IDO | US$0,002252 | 2,60% | 0,80% | - | US$529,40 | - |
| 6912 |  AstroDonkey DNKY | US$0,000001141 | 1,41% | 14,24% | - | US$1.934,07 | - |
| 6913 |  FarmHero HONOR | US$0,001292 | 0,97% | -0,98% | - | US$657,06 | - |
| 6914 |  Shibalana SHIBA | US$0,00009825 | -6,35% | -27,30% | - | US$515,82 | - |
| 6915 |  Eiichiro Oda Inu ODA | US$0,000000005821 | 1,52% | 6,95% | - | US$514,92 | - |
| 6916 |  pSwampy PSWAMP | US$0,04365 | 2,93% | 0,38% | - | US$767,35 | - |
| 6917 |  Escape from the Matrix REDPILL | US$0,00000003764 | -0,19% | 0,00% | - | US$1.081,04 | - |
| 6918 |  Rootkit Finance ROOT | US$6.007,04 | 2,07% | 3,67% | - | US$507,79 | - |
| 6919 |  Ovato OVO | US$5,40 | 3,00% | -1,13% | - | US$507,36 | - |
| 6920 |  Guapcoin GUAP | US$0,03276 | 16,38% | 12,78% | - | US$506,62 | - |
| 6921 |  DoubleDice DODI | US$0,007188 | 1,24% | -5,18% | - | US$506,83 | - |
| 6922 |  Stabilize Token SET | US$0,01907 | -1,56% | -23,54% | - | US$504,56 | - |
| 6923 |  MEMEKING.GAMES MMK | US$0,004310 | -0,34% | -4,04% | - | US$1.111,63 | - |
| 6924 |  Lightcoin LHC | US$0,02539 | -10,16% | 13,33% | - | US$499,60 | - |
| 6925 |  Metaverse NFT Index PLAY | US$4,14 | 1,35% | 2,61% | - | US$494,88 | - |
| 6926 |  Shibonics SNIS | US$0,0000001932 | 0,01% | -3,06% | - | US$748,49 | - |
| 6927 |  Santa Shiba SANTASHIB | US$0,000000000051 | 2,93% | -0,68% | - | US$520,70 | - |
| 6928 |  Council of Apes COAPE | US$0,00000002970 | 3,76% | -16,23% | - | US$1.989,92 | - |
| 6929 |  Avaterra TERRA | US$1,01 | -3,66% | -27,38% | - | US$486,38 | - |
| 6930 |  SuperNova SHARE | US$0,9965 | -0,33% | 2,29% | - | US$486,09 | - |
| 6931 |  Meta Inu METAINU | US$0,000000001704 | 1,76% | -5,14% | - | US$1.345,67 | - |
| 6932 |  ysoy chain farm YSOY | US$5,75 | -1,43% | 0,00% | - | US$543,46 | - |
| 6933 |  Shibana BANA | US$0,0000003760 | -0,23% | -6,39% | - | US$476,01 | - |
| 6934 |  Squid Pet SQUIDPET | US$0,000000000091 | -0,27% | -3,02% | - | US$666,30 | - |
| 6935 |  FrogZilla FZL | US$0,0001034 | -0,06% | -6,92% | - | US$679,93 | - |
| 6936 |  Freight Trust & Clearing Network EDI | US$0,0004567 | 0,99% | -3,12% | - | US$471,93 | - |
| 6937 |  Dobermann DOBE | US$0,000000001477 | 3,00% | -19,21% | - | US$471,64 | - |
| 6938 |  OpenAlexa Protocol OAP | US$0,6635 | -1,74% | 17,84% | - | US$471,21 | - |
| 6939 |  Bitbook Gambling BXK | US$0,03863 | -5,36% | -31,80% | - | US$502,11 | - |
| 6940 |  Apple Network ANK | US$0,00005976 | -3,55% | 7,03% | - | US$468,37 | - |
| 6941 |  DogeCondoms DOCO | US$0,0000002164 | 0,47% | -4,11% | - | US$608,49 | - |
| 6942 |  MiniThunder THUNDER | US$0,000000000247 | 0,43% | -3,25% | - | US$493,70 | - |
| 6943 |  Berserk Inu BERSERK | US$0,000000000197 | 0,89% | -8,91% | - | US$466,22 | - |
| 6944 |  WenMoon WENMOON | US$0,0000003301 | -2,89% | -23,19% | - | US$464,16 | - |
| 6945 |  Shiba Interstellar SHINT | US$0,000000000058 | 6,47% | 52,49% | - | US$655,60 | - |
| 6946 |  LIFEBIRD LIFEBIRD | US$0,00000001131 | 7,48% | -40,99% | - | US$1.997,41 | - |
| 6947 |  Baby Mind BMND | US$0,0000003949 | 1,11% | -25,43% | - | US$656,07 | - |
| 6948 |  DigiDinar DDR | US$0,01840 | -2,52% | 2,99% | - | US$458,32 | - |
| 6949 |  Sparrow Token SPW | US$0,0005601 | -12,39% | -23,32% | - | US$457,86 | - |
| 6950 |  Altera AEN | US$0,2806 | 0,64% | 3,73% | - | US$2.056,35 | - |
Tabel di atas menampilkan halaman 139 dari total 170 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.