Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Beach Token BEACH | US$0,000000000043 | 2,20% | 1,99% | - | US$1.439,27 | - |
| 6552 |  ShibarmyZilla SZILLA | US$0,000000000003 | -2,65% | -37,35% | - | US$8.670,76 | - |
| 6553 |  Crossing the Yellow Blocks CBK | US$0,1088 | -1,74% | -8,42% | - | US$2.192,66 | - |
| 6554 |  GigaChad CHAD | US$1,47 | 9,38% | 44,11% | - | US$1.428,96 | - |
| 6555 |  RO Slayers SLYR | US$0,04369 | -6,27% | -29,08% | - | US$5.753,87 | - |
| 6556 |  Yeld Finance YELD | US$6,72 | 2,56% | -2,52% | - | US$1.456,81 | - |
| 6557 |  Mystic Warrior MYSTIC | US$0,001652 | -3,47% | -36,02% | - | US$6.954,72 | - |
| 6558 |  YeaFinance YEA | US$2,59 | -3,60% | 23,28% | - | US$1.380,16 | - |
| 6559 |  Empow EM | US$0,005861 | 0,04% | -10,81% | - | US$1.427,34 | - |
| 6560 |  Blockchain Quotations Index Token BQT | US$0,008528 | 0,00% | -22,40% | - | US$1.428,78 | - |
| 6561 |  GLYPH Vault (NFTX) GLYPH | US$713.139 | 15,16% | 41,27% | - | US$1.426,89 | - |
| 6562 |  Netflix tokenized stock FTX NFLX | US$603,64 | 1,37% | 1,00% | - | US$1.419,96 | - |
| 6563 |  Nexus Crypto Services $NEXUS | US$0,07136 | -0,10% | -13,21% | - | US$6.922,45 | - |
| 6564 |  RARA RARA | US$0,1806 | 0,03% | -3,21% | - | US$1.906,22 | - |
| 6565 |  BitRides RIDES | US$0,00003091 | -0,11% | -3,39% | - | US$2.428,17 | - |
| 6566 |  StartFi STFI | US$0,04441 | 1,51% | -9,04% | - | US$1.410,00 | - |
| 6567 |  BELIEVER BLVR | US$0,1402 | 10,23% | 39,06% | - | US$1.799,93 | - |
| 6568 |  Baby Yooshi BABY YOOSHI | US$0,000000000807 | -5,03% | -17,94% | - | US$3.168,32 | - |
| 6569 |  MetaShiba MSHIBA | US$0,000000000427 | 4,87% | -96,19% | - | US$1.520,17 | - |
| 6570 |  Anime Token ANI | US$0,01065 | 11,49% | 21,56% | - | US$2.259,13 | - |
| 6571 |  Baby Squid Game BSG | US$0,0000002143 | 10,60% | -0,32% | - | US$2.750,44 | - |
| 6572 |  Warship Battles $OIL | US$0,0002644 | -7,19% | -12,58% | - | US$3.155,05 | - |
| 6573 |  AltCrusaders ALT | US$0,003491 | 2,77% | -53,54% | - | US$7.156,95 | - |
| 6574 |  DogeGamer DGA | US$0,0002021 | 2,33% | -0,81% | - | US$2.948,33 | - |
| 6575 |  BUMooN BUMN | US$0,000000002972 | -4,47% | -7,23% | - | US$3.901,12 | - |
| 6576 |  Blurt BLURT | US$0,03569 | 7,12% | 0,98% | - | US$1.373,13 | - |
| 6577 |  Tundra Token TUNDRA | US$1,49 | 0,29% | 2,81% | - | US$1.364,81 | - |
| 6578 |  MIMOSA MIMO | US$0,06102 | 0,86% | -1,61% | - | US$1.223,56 | - |
| 6579 |  Lelouch Lamperouge ZERO | US$0,0009597 | 4,12% | -23,47% | - | US$1.361,28 | - |
| 6580 |  dForce USDx USDX | US$0,9413 | 33,49% | -4,02% | - | US$1.358,74 | - |
| 6581 |  Zeppelin DAO ZEP | US$0,000000004260 | 1,07% | 39,53% | - | US$3.221,00 | - |
| 6582 |  Cryptotem TOTEM | US$0,0001066 | -2,63% | -4,80% | - | US$3.103,68 | - |
| 6583 |  PayPDM PYD | US$0,00005465 | -6,51% | -49,98% | - | US$3.881,47 | - |
| 6584 |  BuffSwap BUFFS | US$0,1943 | 1,42% | -2,46% | - | US$8.608,12 | - |
| 6585 |  Island Boyz $ISLBYZ | US$0,000000000402 | -0,36% | -20,49% | - | US$2.963,65 | - |
| 6586 |  Plateau Finance PLT | US$0,000006528 | 518,74% | 177,54% | - | US$1.338,78 | - |
| 6587 |  Embr EMBR | US$0,06771 | 1,09% | 0,43% | - | US$12.893,36 | - |
| 6588 |  CCO Metaverse CCOM | US$0,005196 | -0,36% | -43,46% | - | US$5.037,16 | - |
| 6589 |  Dexit Finance DXT | US$0,0008314 | 2,26% | 0,07% | - | US$2.300,57 | - |
| 6590 |  Arrb Token ARRB | US$0,000005768 | -99,88% | -98,78% | - | US$1.331,19 | - |
| 6591 |  Banana Bucks BAB | US$0,0005788 | -57,17% | -57,50% | - | US$1.329,93 | - |
| 6592 |  Mercury MER | US$0,008312 | 18,11% | 1,00% | - | US$994,43 | - |
| 6593 |  Kickstarter KSR | US$0,00000002179 | 1,71% | 7,07% | - | US$1.272,01 | - |
| 6594 |  Baby DeFido BabyDeFido | US$0,000000000434 | -1,32% | -16,85% | - | US$2.739,07 | - |
| 6595 |  Squid Game Protocol SGPRO | US$0,000002643 | -7,82% | -45,78% | - | US$1.793,33 | - |
| 6596 |  Kepler452b 452B | US$0,00003911 | -1,12% | -18,88% | - | US$6.689,67 | - |
| 6597 |  TrGold TRGO | US$0,05419 | 15,68% | -6,62% | - | US$1.319,79 | - |
| 6598 |  T99 Token TNN | US$0,01833 | -3,28% | -10,09% | - | US$21.255,24 | - |
| 6599 |  yBEARSwap SBEAR | US$0,0002231 | 3,86% | 42,91% | - | US$1.260,83 | - |
| 6600 |  Akamaru Inu AKAMARU | US$0,0000005091 | -1,97% | -8,67% | - | US$1.312,66 | - |
Tabel di atas menampilkan halaman 132 dari total 170 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.