Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Purple Floki Inu PURPLEFLOKI | US$0,000000002375 | -4,04% | 0,00% | - | US$15.769,60 | - |
| 6352 |  Meta Shiba MSHIBA | US$0,000000000913 | 1,57% | -4,04% | - | US$2.325,36 | - |
| 6353 |  Nftfy NFTFY | US$0,06504 | -5,55% | -7,05% | - | US$2.324,68 | - |
| 6354 |  Digital Genetic Code DGC | US$0,07919 | 9,56% | 3,05% | - | US$2.300,11 | - |
| 6355 |  Electric Arena EARENA | US$0,000000000503 | 1,12% | -14,12% | - | US$2.310,73 | - |
| 6356 |  WPP TOKEN WPP | US$0,006604 | 0,27% | 24,53% | - | US$2.300,48 | - |
| 6357 |  Mozart Finance MELODY | US$0,001998 | -1,35% | 1,85% | - | US$2.289,25 | - |
| 6358 |  POLYX PXT | US$0,0005289 | -1,25% | -23,57% | - | US$7.447,71 | - |
| 6359 |  United UTED | US$0,01801 | 0,14% | 31,00% | - | US$2.295,57 | - |
| 6360 |  Capital DAO Protocol CDS | US$0,01764 | 2,19% | 2,46% | - | US$2.296,09 | - |
| 6361 |  GEMIT.app GEMIT | US$0,02024 | -0,68% | -9,55% | - | US$4.064,96 | - |
| 6362 |  Deflect DEFLCT | US$2,14 | 2,82% | 3,09% | - | US$2.285,42 | - |
| 6363 |  Riot Racers RIOT | US$0,4325 | 1,82% | -8,14% | - | US$2.280,25 | - |
| 6364 |  Strudel Finance $TRDL | US$0,1685 | 2,92% | -1,84% | - | US$2.278,53 | - |
| 6365 |  Mintea MINT | US$0,0000004018 | -1,17% | -16,54% | - | US$3.006,01 | - |
| 6366 |  DCTDAO DCTD | US$0,1514 | -0,86% | -2,04% | - | US$2.272,72 | - |
| 6367 |  Make A Difference Token MAD | US$0,0003575 | -16,05% | -28,97% | - | US$4.910,45 | - |
| 6368 |  Firulais FIRU | US$0,000000000008 | -14,37% | -28,86% | - | US$2.271,38 | - |
| 6369 |  AscensionArcade AAT | US$0,0000004252 | 0,45% | -13,73% | - | US$3.791,07 | - |
| 6370 |  ScareCrow SCARE | US$0,2910 | -19,17% | -28,28% | - | US$2.263,68 | - |
| 6371 |  Blue Floki Inu BLUEFLOKI | US$0,000000000455 | 6,14% | -13,68% | - | US$2.406,44 | - |
| 6372 |  Jur JUR | US$0,01017 | -5,25% | -8,98% | - | US$2.261,03 | - |
| 6373 |  UpFinity UPF | US$0,0000001337 | -3,97% | -25,38% | - | US$9.264,14 | - |
| 6374 |  Severe Rise Games Token SRGT | US$0,001340 | 6,02% | -27,84% | - | US$4.723,58 | - |
| 6375 |  SeaChain SEACHAIN | US$0,000002201 | -3,52% | -7,36% | - | US$2.892,31 | - |
| 6376 |  FansCoin FC | US$0,3538 | 4,20% | 16,28% | - | US$2.247,60 | - |
| 6377 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002927 | 1,05% | -4,65% | - | US$4.989,02 | - |
| 6378 |  DISCIPLINA DSCPL | US$0,001404 | 1,27% | -5,63% | - | US$3.263,28 | - |
| 6379 |  Ethernal Finance ETHFIN | US$0,000006243 | -2,01% | -3,09% | - | US$4.653,38 | - |
| 6380 |  HunterDoge $HD | US$0,0008443 | -1,38% | -36,38% | - | US$6.317,67 | - |
| 6381 |  ziot Coin ZIOT | US$0,09696 | -1,55% | 0,43% | - | US$2.206,35 | - |
| 6382 |  Pacific DeFi PACIFIC | US$0,01996 | 2,62% | -1,19% | - | US$2.866,59 | - |
| 6383 |  Swaperry PERRY | US$0,02840 | -1,03% | -2,84% | - | US$4.235,66 | - |
| 6384 |  Block Duelers NFT Battles BDT | US$28,08 | 0,59% | -4,25% | - | US$2.190,86 | - |
| 6385 |  Octaplex Network PLX | US$2,22 | 0,19% | -4,76% | - | US$5.392,59 | - |
| 6386 |  Rice Wallet RICE | US$0,02954 | 8,67% | 0,69% | - | US$3.567,59 | - |
| 6387 |  BscArmy BARMY | US$0,00001200 | 9,24% | -0,03% | - | US$2.192,92 | - |
| 6388 |  RISQ Protocol RISQ | US$0,05594 | -24,41% | -77,56% | - | US$2.504,57 | - |
| 6389 |  Munch Token MUNCH | US$0,00000005727 | 2,65% | 8,66% | - | US$6.795,31 | - |
| 6390 |  Umbria Network UMBR | US$1,47 | 3,06% | 0,20% | - | US$2.162,81 | - |
| 6391 |  SpaceDawgs DAWGS | US$0,00001665 | 2,99% | 4,77% | - | US$2.161,42 | - |
| 6392 |  Alium Finance ALM | US$0,05181 | -0,79% | -7,61% | - | US$3.628,37 | - |
| 6393 |  MeebitsDAO Pool MBBT | US$17,08 | 1,63% | -2,86% | - | US$2.155,09 | - |
| 6394 |  Amaze World AMZE | US$1,58 | 0,18% | 1,03% | - | US$24.360,71 | - |
| 6395 |  SuperDoge SUPDOG | US$0,004455 | 2,27% | -5,93% | - | US$9.260,02 | - |
| 6396 |  Christmas BNB XMASBNB | US$0,0000009607 | 2,49% | -5,88% | - | US$5.182,51 | - |
| 6397 |  Parrot Egg 1PEGG | US$0,06687 | -3,09% | -79,94% | - | US$2.136,27 | - |
| 6398 |  Greyhound GREYHOUND | US$0,000003600 | -2,67% | 4,30% | - | US$2.140,13 | - |
| 6399 |  BabyFrog BABYFROG | US$0,000001370 | -2,63% | -4,06% | - | US$2.152,70 | - |
| 6400 |  SwapDEX SDX | US$0,06229 | 2,04% | -1,89% | - | US$2.123,11 | - |
Tabel di atas menampilkan halaman 128 dari total 170 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.