Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BabyLoserCoin BABYLOWB | US$0,000000000462 | 0,07% | -9,84% | - | - | - |
| 7452 |  Newsolution NST | US$0,0009723 | -37,74% | -37,71% | - | US$49,82 | - |
| 7453 |  AurusSILVER AWS | US$0,7347 | 2,63% | 4,12% | - | US$49,65 | - |
| 7454 |  MILLIONSY MILLI | US$0,01489 | -0,06% | 22,99% | - | US$49,33 | - |
| 7455 |  Bonorum BONO | US$1,16 | -0,62% | -0,67% | - | US$49,12 | - |
| 7456 |  GigaPool GIGA | US$0,000003054 | 0,51% | -1,66% | - | US$48,80 | - |
| 7457 |  Moon BTC MBTC | US$0,005276 | 0,11% | 1,27% | - | US$164,35 | - |
| 7458 |  Arctic Finance AURORA | US$0,02407 | -4,40% | 5,05% | - | US$47,23 | - |
| 7459 |  UniDexGas UNDG | US$23,60 | -0,65% | -1,58% | - | US$47,49 | - |
| 7460 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004957 | 1,30% | -6,04% | - | US$306,05 | - |
| 7461 |  BQT BQTX | US$0,001159 | -18,81% | -19,00% | - | US$46,89 | - |
| 7462 |  ZilWall ZWALL | US$0,2757 | 3,71% | 19,97% | - | US$46,80 | - |
| 7463 |  RocketMoon RMOON | US$0,000000000634 | 0,74% | -1,60% | - | US$47,03 | - |
| 7464 |  Voltz VOLTZ | US$0,02001 | 0,03% | 0,00% | - | US$46,75 | - |
| 7465 |  NovaXSolar XSLR | US$0,0002344 | 16,32% | -13,69% | - | US$46,43 | - |
| 7466 |  Arbucks BUCK | US$0,001905 | -0,89% | -6,37% | - | US$46,38 | - |
| 7467 |  MarsMission Protocol MARSM | US$0,00005402 | 0,42% | -2,01% | - | US$45,56 | - |
| 7468 |  TIPINU TIPINU | US$0,003534 | 0,55% | -9,45% | - | US$4.238,31 | - |
| 7469 |  MCOBIT MCT | US$0,001000 | 0,03% | 0,00% | - | US$44,95 | - |
| 7470 |  BSC FARM BSC | US$0,08837 | 11,94% | 21,78% | - | US$168,13 | - |
| 7471 |  Secure Cash SCSX | US$0,01070 | -0,58% | -0,63% | - | US$44,40 | - |
| 7472 |  Brickchain Finance BRICK | US$0,00006186 | 0,75% | -3,01% | - | US$44,20 | - |
| 7473 |  BSC33DAO BSC33 | US$4,27 | 0,67% | 30,41% | - | US$4.841,14 | - |
| 7474 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | -50,00% | -50,00% | - | US$43,90 | - |
| 7475 |  BabyBoo BABYBOO | US$0,000002225 | 7,45% | -5,48% | - | US$43,29 | - |
| 7476 |  Alchemist DeFi Mist MIST | US$0,01438 | -2,17% | -3,76% | - | US$208,22 | - |
| 7477 |  Demeter Chain DMTC | US$0,05007 | -0,66% | 132,62% | - | US$43,27 | - |
| 7478 |  FLOKIMOON NOW FLOKIMOON | US$0,00000001825 | 0,22% | -0,42% | - | - | - |
| 7479 |  Money of Tomorrow Today MTTCOIN | US$0,2401 | 0,01% | -36,84% | - | US$43,02 | - |
| 7480 |  TurboTrix Finance TTF | US$0,00007903 | 0,01% | -25,47% | - | US$42,87 | - |
| 7481 |  Foresight FORS | US$0,01526 | -0,08% | -43,05% | - | US$42,66 | - |
| 7482 |  ftm.guru ELITE | US$1.675,47 | 9,76% | -27,20% | - | US$42,17 | - |
| 7483 |  Hanacoin HANA | US$0,0004862 | -0,58% | -0,58% | - | US$42,18 | - |
| 7484 |  UpLink UPLINK | US$2,73 | 0,62% | -5,02% | - | US$192,01 | - |
| 7485 |  Grand Exchange GP | US$0,000004594 | 0,74% | 1,22% | - | - | - |
| 7486 |  Game X Change EXP | US$0,000005973 | -8,06% | -66,02% | - | US$70,88 | - |
| 7487 |  IDOHunt app IDO | US$0,002274 | 0,98% | -1,09% | - | US$570,00 | - |
| 7488 |  FairLunar FLUNAR | US$0,000000000539 | 0,74% | -3,16% | - | US$40,68 | - |
| 7489 |  Mashima Inu MASHIMA | US$0,00000002709 | -0,53% | -1,20% | - | US$40,60 | - |
| 7490 |  Flourish Coin FLRS | US$0,000000000297 | -3,27% | 49,94% | - | US$40,48 | - |
| 7491 |  Pondering Orb ORB | US$0,003411 | -2,55% | -66,23% | - | - | - |
| 7492 |  Midas Dollar Share MDS | US$4,68 | 1,24% | 0,01% | - | US$40,07 | - |
| 7493 |  AstroSanta ASA | US$0,00001175 | 0,83% | -3,15% | - | - | - |
| 7494 |  Crypto Tankz TANKZ | US$0,00001529 | -0,43% | 0,47% | - | US$39,83 | - |
| 7495 |  HLTH Token HLTH | US$0,01037 | -0,56% | -29,29% | - | US$39,46 | - |
| 7496 |  Yearn Finance Red Moon YFRM | US$4,86 | -0,58% | -0,63% | - | US$39,15 | - |
| 7497 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,003958 | -0,97% | 26,52% | - | US$39,05 | - |
| 7498 |  Hyper Credit Network HPAY | US$0,0004002 | 33,35% | 33,33% | - | US$38,45 | - |
| 7499 |  ITH RUNE - Rune.Game ITH | US$0,6148 | -0,59% | -16,56% | - | US$62,45 | - |
| 7500 |  UniCAKE UCT | US$0,000008810 | 0,27% | -35,46% | - | US$772,69 | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.