Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ThoreCoin THR | US$23.529,84 | 178,16% | 129,03% | - | US$24,64 | - |
| 7552 |  YFBitcoin YFBTC | US$95,98 | -0,59% | -1,63% | - | US$24,54 | - |
| 7553 |  STONK STONK | US$0,0009204 | 0,01% | -0,89% | - | US$24,39 | - |
| 7554 |  PlusOneCoin PLUS1 | US$0,007195 | -18,32% | -8,08% | - | US$24,31 | - |
| 7555 |  HEL RUNE - Rune.Game HEL | US$0,6639 | -0,24% | -9,18% | - | US$23,77 | - |
| 7556 |  SHAEL RUNE - Rune.Game SHAEL | US$0,5871 | -0,81% | -11,82% | - | US$23,77 | - |
| 7557 |  RUSH RUC | US$0,04003 | -0,58% | -0,63% | - | US$23,82 | - |
| 7558 |  ButterSwap BUTTER | US$0,0003216 | 0,13% | -0,32% | - | US$23,71 | - |
| 7559 |  EL RUNE - Rune.Game EL | US$0,9195 | 1,30% | -13,76% | - | US$23,60 | - |
| 7560 |  Touch Social TST | US$0,005834 | -0,58% | -0,63% | - | US$23,34 | - |
| 7561 |  ThoreNext THX | US$0,01799 | 31,38% | 83,84% | - | US$22,83 | - |
| 7562 |  Markaccy MKCY | US$0,00005503 | 0,01% | -13,62% | - | US$22,68 | - |
| 7563 |  SafePizza PIZZA | US$0,000000000001 | 1,90% | 4,90% | - | US$53,92 | - |
| 7564 |  MECHAZILLA MECHAZ | US$0,000000000179 | 0,74% | -1,19% | - | US$21,85 | - |
| 7565 |  KING SAMO KSAMO | US$0,00005961 | -2,95% | -27,77% | - | US$21,73 | - |
| 7566 |  Nora Token NRA | US$0,0001181 | -4,22% | -40,92% | - | US$21,46 | - |
| 7567 |  Floki Meta MFLOKI | US$0,00000007556 | 0,93% | -3,46% | - | US$413,99 | - |
| 7568 |  Shockwave Finance WAVE | US$0,0005279 | -10,43% | -10,47% | - | US$21,21 | - |
| 7569 |  FanTerra FTERRA | US$0,2522 | -2,84% | -57,37% | - | US$21,12 | - |
| 7570 |  SorachanCoin SORA | US$0,04813 | -3,50% | -19,98% | - | US$21,17 | - |
| 7571 |  The Smokehouse SMOKE | US$0,002090 | 0,11% | -2,68% | - | US$20,91 | - |
| 7572 |  Ava MIM AVAMIM | US$0,000000000022 | -5,24% | 48,60% | - | US$20,64 | - |
| 7573 |  HyperMeteor HYMETEOR | US$0,000000000144 | 0,74% | -5,88% | - | US$20,69 | - |
| 7574 |  CATEMOON INU CATE | US$0,00003007 | 0,74% | 29,46% | - | - | - |
| 7575 |  Black Market Gaming BMG | US$0,005892 | 6,42% | 10,01% | - | US$31,04 | - |
| 7576 |  Koduro KODURO | US$0,000000000541 | 2,28% | -1,31% | - | US$20,02 | - |
| 7577 |  Tcoin TCO | US$0,00001491 | 32,93% | 14,70% | - | US$19,48 | - |
| 7578 |  RiskMoon RISKMOON | US$0,000000000789 | 0,73% | 11,58% | - | US$32,20 | - |
| 7579 |  Unlimited FiscusFYI UFFYI | US$0,004862 | -0,58% | -0,63% | - | US$19,45 | - |
| 7580 |  AlloHash ALH | US$0,0007903 | 1,29% | -10,23% | - | US$19,29 | - |
| 7581 |  HashBit BlockChain HBIT | US$0,003854 | 108,25% | -12,02% | - | US$19,25 | - |
| 7582 |  Compound Augur CREP | US$0,3480 | 2,37% | 3,86% | - | US$18,89 | - |
| 7583 |  Dexfin DXF | US$0,01990 | -75,16% | 2,59% | - | US$18,01 | - |
| 7584 |  Kepler Network KMW | US$0,00006833 | 107,62% | -13,22% | - | US$17,56 | - |
| 7585 |  Mantis MNTIS | US$0,04618 | 48,61% | -0,63% | - | US$17,41 | - |
| 7586 |  YieldPanda Finance yPANDA | US$0,001545 | 0,46% | -1,85% | - | US$124,32 | - |
| 7587 |  BSYS BSYS | US$0,00001311 | -22,46% | -40,72% | - | US$17,18 | - |
| 7588 |  SPRINK SPRINK | US$0,08613 | -9,20% | -11,29% | - | US$16,94 | - |
| 7589 |  Arrb Token ARRB | US$0,00001078 | 86,91% | -99,71% | - | US$16,53 | - |
| 7590 |  NEF RUNE - Rune.Game NEF | US$0,5317 | -1,26% | -13,67% | - | US$19,13 | - |
| 7591 |  Marshal Lion Group Coin MLGC | US$0,001945 | -20,53% | -20,50% | - | US$16,18 | - |
| 7592 |  DeFi Gold DFGL | US$0,1200 | 0,01% | -29,41% | - | US$15,82 | - |
| 7593 |  GARD Governance Token GGT | US$0,00004647 | 0,01% | 6,12% | - | US$15,53 | - |
| 7594 |  Beeuda BDA | US$0,1585 | 0,74% | -11,25% | - | US$15,33 | - |
| 7595 |  SafeETH SAFEETH | US$0,000000000519 | 0,68% | -1,89% | - | US$56,47 | - |
| 7596 |  PayYoda YOT | US$0,03111 | -4,59% | 22,44% | - | US$15,01 | - |
| 7597 |  Fundum Capital FND | US$0,001724 | -0,66% | -0,68% | - | US$14,80 | - |
| 7598 |  Tcake TCAKE | US$0,002867 | -0,75% | -3,13% | - | US$23,36 | - |
| 7599 |  SHENG SHENG | US$0,0002001 | 0,01% | -33,33% | - | US$14,33 | - |
| 7600 |  Robotina ROX | US$0,009723 | -31,96% | -33,25% | - | US$14,25 | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.