Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DaddyETH DADDYETH | US$0,00000006768 | 0,05% | -3,61% | - | US$303,57 | - |
| 7352 |  POC Blockchain POC | US$0,1692 | -17,42% | -12,43% | - | US$85,27 | - |
| 7353 |  Yokai Money YOKAI | US$0,7795 | 0,26% | -8,68% | - | US$774,23 | - |
| 7354 |  Bloody Shiba BLOODYSHIBA | US$0,0005662 | 0,38% | -1,72% | - | US$709,27 | - |
| 7355 |  Almond ALM | US$0,0002081 | -3,87% | -33,23% | - | US$90,27 | - |
| 7356 |  BIGFOOT FOOT | US$0,00003332 | -0,28% | -5,81% | - | US$874,42 | - |
| 7357 |  BitCherry BCHC | US$0,004302 | -20,36% | -14,00% | - | US$89,27 | - |
| 7358 |  Polysage SAGE | US$1,19 | 2,58% | 35,27% | - | US$785,08 | - |
| 7359 |  Quam Network QUAM | US$0,003273 | 4,96% | 4,78% | - | US$88,03 | - |
| 7360 |  Volt ACDC | US$0,00004896 | -0,51% | -20,93% | - | US$88,07 | - |
| 7361 |  Non-Fungible TOKE TOKE | US$0,001671 | -0,60% | -1,53% | - | US$87,16 | - |
| 7362 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001414 | 0,84% | -46,88% | - | US$380,55 | - |
| 7363 |  LegalBlock LBK | US$0,0002641 | 0,01% | 21,66% | - | US$86,52 | - |
| 7364 |  Degen Protocol DGN | US$0,8640 | 0,35% | -1,95% | - | US$1.718,13 | - |
| 7365 |  Whole Earth Coin WEC | US$0,04557 | 1,21% | 18,22% | - | US$85,84 | - |
| 7366 |  Vacay VACAY | US$0,003428 | 0,21% | -2,94% | - | US$451,65 | - |
| 7367 |  KNIGHTMONSTER KMONS | US$0,02146 | -2,91% | -27,56% | - | US$227,23 | - |
| 7368 |  Yearn Finance Network YFN | US$0,3640 | -4,20% | -24,11% | - | US$83,65 | - |
| 7369 |  Eggzilla EGG | US$0,00004718 | 0,53% | -69,32% | - | US$130,11 | - |
| 7370 |  Rhinos Finance RHO | US$0,000000002759 | 1,02% | 4,74% | - | US$3.044,39 | - |
| 7371 |  MintCoin MINT | US$0,00009723 | -0,58% | -0,63% | - | US$83,62 | - |
| 7372 |  PowerInu POWERINU | US$0,0000001522 | 0,42% | -14,64% | - | US$156,45 | - |
| 7373 |  Monster Slayer Share MSS | US$1,34 | 1,48% | -8,51% | - | US$86,41 | - |
| 7374 |  Bitoshi BTI | US$0,00000009429 | -0,40% | -7,17% | - | US$440,01 | - |
| 7375 |  Global Gaming GMNG | US$0,0001592 | -0,97% | -0,99% | - | US$82,61 | - |
| 7376 |  MagicDOGE MAGICDOGE | US$0,000000000822 | 0,78% | -9,26% | - | US$1.366,61 | - |
| 7377 |  BurnRocket BURNROCKET | US$0,00000004879 | 1,15% | -27,75% | - | US$4.214,23 | - |
| 7378 |  HoneyFarm Finance HONEY | US$8,86 | 1,15% | -1,34% | - | US$3.460,60 | - |
| 7379 |  YFIDapp YFID | US$1,10 | -82,19% | -43,59% | - | US$80,01 | - |
| 7380 |  TEAL TEAT | US$0,007160 | -0,85% | -20,44% | - | US$80,16 | - |
| 7381 |  SolarWind Token SLW | US$0,0002648 | 0,65% | -4,38% | - | US$338,71 | - |
| 7382 |  Axus Coin Project AXUS | US$0,02233 | -0,42% | 10,46% | - | US$78,96 | - |
| 7383 |  MACH Project MACH | US$0,03770 | 13,26% | 13,24% | - | US$79,04 | - |
| 7384 |  Shark Girl SGIRL | US$0,00000007591 | -1,52% | -5,20% | - | - | - |
| 7385 |  ysoy chain farm YSOY | US$5,42 | -5,88% | 0,00% | - | US$432,49 | - |
| 7386 |  Crex Token CREX | US$2,24 | 8,89% | 20,29% | - | US$83,55 | - |
| 7387 |  Pofi POFI | US$0,06503 | 0,28% | -5,87% | - | US$77,42 | - |
| 7388 |  MetaZuckZilla META | US$0,00000009967 | 0,51% | -5,22% | - | US$515,64 | - |
| 7389 |  MediBit MEDIBIT | US$0,000001993 | 29,06% | 24,08% | - | US$76,82 | - |
| 7390 |  NFTASCII NFTASCII | US$0,000000000164 | 0,69% | -37,29% | - | US$134,65 | - |
| 7391 |  MoonPirate MOONPIRATE | US$0,000000000010 | 0,65% | -1,07% | - | US$133,42 | - |
| 7392 |  CryptoBharatCoin CBC | US$0,1381 | 0,01% | -2,13% | - | US$75,44 | - |
| 7393 |  Pocket Bomb PBOM | US$0,00007110 | 145,70% | 141,48% | - | US$75,45 | - |
| 7394 |  Lightbeam Courier Coin LBCC | US$6,05 | -1,41% | 26,74% | - | US$4.273,49 | - |
| 7395 |  The LoveChain LOV | US$0,2502 | 0,01% | 3,13% | - | US$73,89 | - |
| 7396 |  Cryptorun Network CRN | US$0,0005891 | 0,37% | -2,44% | - | US$132,69 | - |
| 7397 |  Takeda Shin TAKEDA | US$0,000000000104 | 1,01% | -1,88% | - | US$114,81 | - |
| 7398 |  Lonelyfans LOF | US$0,000000000461 | 0,79% | -3,83% | - | US$73,98 | - |
| 7399 |  Red Shiba Token RST | US$0,00009013 | 0,65% | -2,17% | - | - | - |
| 7400 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001260 | 0,68% | 1,62% | - | US$184,84 | - |
Tabel di atas menampilkan halaman 148 dari total 170 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.