Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  BabyFrog BABYFROG | US$0,000001376 | 0,45% | -5,73% | - | US$2.354,49 | - |
| 7202 |  CatBoy CTB | US$0,0000007328 | 0,84% | -70,52% | - | US$206,50 | - |
| 7203 |  SheBollETH Commerce SBECOM | US$0,00005360 | -0,76% | -6,16% | - | US$206,06 | - |
| 7204 |  Amy Finance AMY | US$0,002547 | -18,55% | -60,71% | - | US$205,33 | - |
| 7205 |  VeriBlock VBK | US$0,003889 | -0,66% | -0,63% | - | US$205,63 | - |
| 7206 |  DigiDinar DDR | US$0,01602 | -12,96% | 10,46% | - | US$204,79 | - |
| 7207 |  Metavice SERVE | US$0,03523 | 1,43% | 2,11% | - | US$266,56 | - |
| 7208 |  RugZombie ZMBE | US$0,003148 | 0,83% | -1,90% | - | US$227,86 | - |
| 7209 |  FILIPCOIN FCP | US$0,002938 | 0,99% | -27,41% | - | US$1.029,42 | - |
| 7210 |  BlackBerry tokenized stock FTX BB | US$9,25 | 1,59% | 3,67% | - | US$201,70 | - |
| 7211 |  Billibilli tokenized stock Bittrex BILI | US$47,77 | -4,85% | -5,12% | - | US$196,89 | - |
| 7212 |  Beyond Meat tokenized stock FTX BYND | US$68,84 | -1,78% | 2,38% | - | US$196,54 | - |
| 7213 |  DogeCondoms DOCO | US$0,0000002173 | 0,41% | -5,70% | - | US$667,44 | - |
| 7214 |  Panda Coin PANDA | US$0,00006731 | 2,64% | -12,28% | - | US$194,61 | - |
| 7215 |  GHOST SHIBA GSHIBA | US$0,00000008649 | -5,36% | -83,02% | - | US$5.520,48 | - |
| 7216 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | -1,07% | -0,79% | - | US$191,98 | - |
| 7217 |  Hodl ETH HETH | US$0,000000000028 | 0,74% | 0,61% | - | US$191,81 | - |
| 7218 |  MetaPool MPOOL | US$0,05864 | 0,86% | -5,70% | - | US$413,60 | - |
| 7219 |  Alien Shiba Inu ASHIB | US$0,0005191 | -1,73% | 1,64% | - | US$322,80 | - |
| 7220 |  COLD FINANCE COLD | US$0,000000000700 | 0,01% | 16,66% | - | US$188,79 | - |
| 7221 |  Safe Earn SAFEARN | US$0,000000000518 | 0,20% | -6,64% | - | US$357,80 | - |
| 7222 |  SunShield SSHLD | US$0,000000000195 | -0,03% | -18,52% | - | US$4.698,51 | - |
| 7223 |  ZuFinance ZUF | US$0,000000001210 | 1,14% | -3,99% | - | US$300,75 | - |
| 7224 |  Shiba Hex Pulse SEXPLS | US$0,0000001012 | 0,19% | -1,49% | - | US$181,97 | - |
| 7225 |  vBSWAP VBSWAP | US$19,36 | 20,95% | -16,34% | - | US$181,07 | - |
| 7226 |  LUCY LUCY | US$0,008265 | -11,59% | -25,41% | - | US$178,31 | - |
| 7227 |  Ultimate Nft UNFT | US$0,001620 | -0,72% | -23,17% | - | US$176,54 | - |
| 7228 |  TWO TWO X22 | US$0,1030 | -1,00% | -1,62% | - | US$176,45 | - |
| 7229 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 4,26% | -2,50% | - | US$186,85 | - |
| 7230 |  Canary CNR | US$0,01452 | -6,31% | 1,52% | - | US$170,61 | - |
| 7231 |  BigShortBets BIGSB | US$0,7377 | -0,61% | -1,98% | - | US$170,55 | - |
| 7232 |  eosBLACK BLACK | US$0,0001545 | -15,13% | -29,81% | - | US$168,48 | - |
| 7233 |  MoonJuice MOJO | US$0,000000000001 | 0,27% | -4,13% | - | US$300,56 | - |
| 7234 |  Rose Finance ROF | US$0,0004498 | -1,21% | -6,82% | - | US$390,25 | - |
| 7235 |  CBET Token CBET | US$0,0000002973 | 0,10% | -2,20% | - | US$3.640,17 | - |
| 7236 |  FloKishu FLISHU | US$0,000003283 | 0,90% | -3,47% | - | US$1.065,76 | - |
| 7237 |  SeaChain SEACHAIN | US$0,000002210 | 0,39% | -9,24% | - | US$2.426,04 | - |
| 7238 |  Bored Museum BORED | US$0,0000001406 | -1,08% | -4,34% | - | US$159,41 | - |
| 7239 |  Crypto Mushroomz SHROOMZ | US$0,0001513 | -0,53% | -3,28% | - | US$159,37 | - |
| 7240 |  GNAR TOKEN GNAR | US$0,08616 | -19,37% | -68,37% | - | US$158,26 | - |
| 7241 |  NOMY NOMY | US$0,000003527 | 0,07% | -5,96% | - | US$444,02 | - |
| 7242 |  Rebellion Protocol REBL | US$0,000001427 | 0,84% | 5,49% | - | US$5.258,52 | - |
| 7243 |  Hepa Finance HEPA | US$0,0004268 | -5,05% | -19,31% | - | US$187,58 | - |
| 7244 |  CatzCoin CATZ | US$0,000007983 | 1,05% | -8,53% | - | US$1.028,77 | - |
| 7245 |  Dune Network DUN | US$0,01070 | -0,58% | -0,63% | - | US$156,34 | - |
| 7246 |  BeWhale Finance WALE | US$0,003995 | 0,69% | -7,64% | - | US$155,81 | - |
| 7247 |  Keep3r BSC Network KP3RB | US$0,4535 | 3,07% | -4,86% | - | US$157,23 | - |
| 7248 |  CAT.trade Protocol CATX | US$0,003981 | -0,97% | -0,99% | - | US$155,45 | - |
| 7249 |  Buff Yooshi BUFFYOOSHI | US$0,000000000005 | -0,33% | 10,50% | - | US$214,28 | - |
| 7250 |  Jolofcoin JOL | US$0,0008864 | 81,28% | 0,00% | - | US$154,28 | - |
Tabel di atas menampilkan halaman 145 dari total 170 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.