Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  HecoFi HFI | US$0,0005051 | 0,06% | 2,81% | - | US$342,51 | - |
| 7052 |  Crypto Village Accelerator CVAG | US$0,0000001001 | -24,24% | -2,60% | - | US$345,75 | - |
| 7053 |  Viral Inu VINU | US$0,00001204 | 0,73% | -4,37% | - | US$346,75 | - |
| 7054 |  SHIBA LIGHT SHIBT | US$0,0009215 | 1,41% | -12,67% | - | US$345,43 | - |
| 7055 |  IQ Coin IQG | US$0,0000004378 | -4,39% | -74,04% | - | US$521,71 | - |
| 7056 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,20 | 3,32% | 0,37% | - | US$344,84 | - |
| 7057 |  Baby Santa Token $BST | US$0,000000000211 | 1,02% | -28,00% | - | US$344,48 | - |
| 7058 |  Smart Token SMART | US$4,54 | 7,18% | 7,11% | - | US$339,60 | - |
| 7059 |  CryptoBossCoin CBC | US$2,19 | -33,17% | -18,09% | - | US$340,79 | - |
| 7060 |  UrGaming URG | US$0,000000001065 | -2,38% | -4,14% | - | US$381,16 | - |
| 7061 |  Extend Finance EXF | US$0,0004728 | 4,67% | -1,95% | - | US$631,32 | - |
| 7062 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -1,24% | -1,68% | - | US$339,63 | - |
| 7063 |  MommyETHEREUM MMETH | US$0,0000001105 | 0,28% | -7,25% | - | US$422,21 | - |
| 7064 |  Lightcoin LHC | US$0,02412 | -5,03% | 7,80% | - | US$338,09 | - |
| 7065 |  SMILE SMILE | US$0,1458 | -33,72% | -33,75% | - | US$336,68 | - |
| 7066 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001712 | -2,55% | -13,34% | - | US$928,30 | - |
| 7067 |  Infinity Economics XIN | US$0,002333 | 0,54% | 0,52% | - | US$332,40 | - |
| 7068 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001742 | -0,81% | 2,62% | - | US$330,95 | - |
| 7069 |  ProperSix PSIX | US$0,00009189 | -8,05% | -37,65% | - | US$331,79 | - |
| 7070 |  SquidGameDeFi SGD | US$0,000000000217 | -1,12% | -16,89% | - | US$955,91 | - |
| 7071 |  Damn Token DAMN | US$0,0003330 | 1,01% | -3,20% | - | US$7.867,57 | - |
| 7072 |  SaluS SLS | US$10,21 | 16,26% | 14,34% | - | US$299,89 | - |
| 7073 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002905 | -0,74% | -6,79% | - | US$2.588,70 | - |
| 7074 |  Beach Token BEACH | US$0,000000000043 | -0,66% | -3,39% | - | US$326,66 | - |
| 7075 |  DeathRoad xDRACE | US$0,07345 | -6,73% | -16,46% | - | US$3.596,25 | - |
| 7076 |  PolyUnity Finance UNITY | US$1,04 | -12,11% | 29,64% | - | US$1.533,19 | - |
| 7077 |  Twitter tokenized stock FTX TWTR | US$44,07 | -0,31% | -0,28% | - | US$320,40 | - |
| 7078 |  Shibamon SHIBAMON | US$0,0000002022 | 13,56% | 5,26% | - | US$318,78 | - |
| 7079 |  HOGL finance HOGL | US$0,000001801 | -2,16% | 5,35% | - | US$317,78 | - |
| 7080 |  Rug Proof RPT | US$0,1250 | -1,14% | -1,76% | - | US$314,94 | - |
| 7081 |  Binancedog Bidog | US$0,000000000530 | 0,96% | -5,71% | - | US$1.067,24 | - |
| 7082 |  FarmHero HERO | US$0,005657 | -7,28% | -30,97% | - | US$320,22 | - |
| 7083 |  Krill KRILL | US$0,02860 | 0,48% | -27,52% | - | US$2.071,82 | - |
| 7084 |  DiamondToken DIAMOND | US$42,26 | 1,06% | -2,49% | - | US$394,10 | - |
| 7085 |  DOK Token DOK | US$0,1648 | 0,78% | -6,43% | - | US$362,67 | - |
| 7086 |  Ecoin official ECOIN | US$0,002384 | 0,19% | -2,42% | - | US$316,19 | - |
| 7087 |  MommyUSDT MOMMYUSDT | US$0,000002829 | 0,47% | -15,75% | - | US$2.413,54 | - |
| 7088 |  PomPom POM | US$0,000000000659 | -1,48% | 1,20% | - | US$3.087,17 | - |
| 7089 |  Aspire ASP | US$0,01169 | 1,09% | 18,24% | - | US$308,53 | - |
| 7090 |  Luminos Mining Protocol LUMI | US$0,01200 | 0,66% | -3,19% | - | US$514,93 | - |
| 7091 |  Profit Bls PROFIT | US$0,0004522 | -0,27% | -0,05% | - | US$1.041,59 | - |
| 7092 |  MELONx MLNX | US$0,01268 | -0,27% | -10,77% | - | US$2.803,89 | - |
| 7093 |  Pugfather Token PUGT | US$0,000000000307 | -0,13% | -8,52% | - | US$1.372,57 | - |
| 7094 |  SAFESPACE SAFESPACE | US$0,000000001756 | 0,59% | -2,29% | - | US$308,61 | - |
| 7095 |  Falafel Coin FALAFEL | US$0,000000000694 | 0,45% | -13,35% | - | US$1.072,76 | - |
| 7096 |  SmartCoin (SMRT) SMRT | US$0,003109 | -6,17% | -20,37% | - | US$299,69 | - |
| 7097 |  IQONIQ FanEcoSystem IQQ | US$0,006918 | 3,99% | -5,80% | - | US$300,77 | - |
| 7098 |  INU Token INU | US$0,004959 | -0,14% | -7,70% | - | US$299,74 | - |
| 7099 |  Treat TREAT | US$1,04 | 3,72% | -44,56% | - | US$299,11 | - |
| 7100 |  ROBINOS RBN | US$0,005432 | 6,19% | 9,04% | - | US$1.138,16 | - |
Tabel di atas menampilkan halaman 142 dari total 170 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.