Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Cryptotem TOTEM | US$0,0001060 | -0,58% | -7,47% | - | US$1.939,53 | - |
| 6902 |  Moonbird MBIRD | US$0,02034 | 1,26% | 3,91% | - | US$1.249,35 | - |
| 6903 |  Famous Five FAFI | US$0,0005037 | 0,78% | -4,82% | - | US$772,93 | - |
| 6904 |  bUKHI BUKH | US$0,01990 | -1,17% | 26,91% | - | US$562,17 | - |
| 6905 |  FlyPaper STICKY | US$0,0002065 | 4,51% | 15,28% | - | US$1.704,86 | - |
| 6906 |  Firulais FIRU | US$0,000000000011 | 36,23% | -11,07% | - | US$557,96 | - |
| 6907 |  Everest Token EVRT | US$0,0001956 | -50,72% | -77,15% | - | US$554,16 | - |
| 6908 |  Rocket Raccoon RON | US$0,000000001977 | 0,51% | -1,81% | - | US$637,81 | - |
| 6909 |  DogeMan DGMAN | US$0,0000001901 | 0,01% | -44,12% | - | US$558,91 | - |
| 6910 |  ElonFlokiInu EFloki | US$0,00004262 | -1,18% | 139,86% | - | US$1.145,57 | - |
| 6911 |  ShibaGalaxy SHIBGX | US$0,00001014 | -0,42% | -23,15% | - | US$2.256,50 | - |
| 6912 |  GoldFarm GOLD | US$0,4991 | -54,26% | -60,57% | - | US$546,61 | - |
| 6913 |  Garfield Token GARFIELD | US$0,0000003850 | -1,03% | -2,95% | - | US$545,88 | - |
| 6914 |  Big Brain Capital DAO BBC DAO | US$0,0000001125 | -2,37% | -19,71% | - | US$545,55 | - |
| 6915 |  PIZZA NFT $PIZZA | US$0,000001401 | -1,71% | -10,43% | - | US$1.771,02 | - |
| 6916 |  Alias ALIAS | US$0,1297 | -8,86% | -17,85% | - | US$545,54 | - |
| 6917 |  PussyCat PUSS | US$0,000000002480 | -1,00% | -8,93% | - | US$895,99 | - |
| 6918 |  Baby Casper BABYCASPER | US$0,001617 | -1,82% | -19,64% | - | US$1.390,41 | - |
| 6919 |  CREAMPYE PYE | US$0,000000009388 | -6,60% | -27,63% | - | US$1.355,87 | - |
| 6920 |  NCAT Token NCAT | US$0,000000002203 | 0,56% | -2,16% | - | US$760,10 | - |
| 6921 |  FrogZilla FZL | US$0,0001026 | -0,78% | -9,77% | - | US$1.017,44 | - |
| 6922 |  Gastrocoin GTC | US$0,002065 | 32,64% | 40,75% | - | US$537,34 | - |
| 6923 |  Shibalana SHIBA | US$0,00009586 | -2,44% | -26,46% | - | US$535,94 | - |
| 6924 |  Moon Rocket Coin MRC | US$0,003381 | 0,57% | -5,64% | - | US$7.997,85 | - |
| 6925 |  Eiichiro Oda Inu ODA | US$0,000000005742 | -1,34% | 0,62% | - | US$534,01 | - |
| 6926 |  Shelby TOKEN SBY | US$0,0002826 | 0,91% | -0,98% | - | US$1.246,17 | - |
| 6927 |  Miners Defi MINERS | US$0,0001691 | 1,14% | -5,48% | - | US$4.615,52 | - |
| 6928 |  WapSwap Finance WAP | US$0,3341 | 1,19% | -11,55% | - | US$2.327,22 | - |
| 6929 |  Original Gangsta Shiba OGSHIB | US$0,000000000853 | -1,63% | -11,72% | - | US$785,34 | - |
| 6930 |  Baby Squid Game BSG | US$0,0000002240 | 4,50% | -0,33% | - | US$1.924,20 | - |
| 6931 |  Barter BRTR | US$0,02112 | -0,81% | 2,07% | - | US$559,24 | - |
| 6932 |  WANAMOON MOON | US$0,00005110 | -1,82% | -77,22% | - | US$1.498,44 | - |
| 6933 |  Stream Smart Business SSB | US$0,007153 | -1,55% | -16,61% | - | US$657,47 | - |
| 6934 |  SafeShiba SAFESHIB | US$0,000000000559 | 0,20% | -1,19% | - | US$758,37 | - |
| 6935 |  Mufasa Inu MFSA | US$0,0001207 | -3,21% | -3,03% | - | US$4.018,83 | - |
| 6936 |  Lottery Token LOT | US$0,1792 | 3,18% | -0,56% | - | US$528,88 | - |
| 6937 |  Behodler EYE | US$0,3060 | -1,45% | -16,71% | - | US$511,10 | - |
| 6938 |  SafeHamsters SAFEHAMSTERS | US$0,0000009203 | -1,27% | -2,33% | - | US$650,48 | - |
| 6939 |  CoinMeet MEET | US$0,0004413 | -11,87% | 12,33% | - | US$508,03 | - |
| 6940 |  UnderMineGold UMG | US$0,00009889 | -1,45% | 3,20% | - | US$1.317,24 | - |
| 6941 |  Polystarter.net POLR | US$0,03197 | -2,57% | -5,68% | - | US$1.198,42 | - |
| 6942 |  Shibonics SNIS | US$0,0000001956 | 1,23% | -4,23% | - | US$494,14 | - |
| 6943 |  SpankChain SPANK | US$0,01418 | 6,75% | -16,11% | - | US$493,83 | - |
| 6944 |  DogeBNB.org DOGEBNB | US$0,000000001228 | -0,12% | 28,66% | - | US$1.372,44 | - |
| 6945 |  Vira-lata Finance REAU | US$0,000000003718 | 0,69% | -4,48% | - | US$705,99 | - |
| 6946 |  Edgwin Finance EDG | US$1,58 | 0,77% | -2,38% | - | US$503,22 | - |
| 6947 |  Swipe (BEP2) SXP | US$1,57 | 9,52% | 6,80% | - | US$492,36 | - |
| 6948 |  Melo Token MELO | US$0,0000003513 | 14,48% | -47,32% | - | US$666,68 | - |
| 6949 |  Torex TOR | US$0,01607 | -16,24% | -16,26% | - | US$492,04 | - |
| 6950 |  GEMIT.app GEMIT | US$0,02043 | 0,93% | -10,20% | - | US$2.794,73 | - |
Tabel di atas menampilkan halaman 139 dari total 170 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.