Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Zeronauts ZNS | US$0,01979 | 0,40% | -1,31% | - | US$865,37 | - |
| 7102 |  Vodi X VDX | US$0,001264 | -1,16% | 15,68% | - | US$297,20 | - |
| 7103 |  HASH Token HASH | US$0,01065 | -1,91% | -40,28% | - | US$745,37 | - |
| 7104 |  YoHero YO | US$0,08003 | 0,64% | -7,56% | - | US$1.936,08 | - |
| 7105 |  Axienomics AXIN | US$0,00000003520 | 1,14% | -5,72% | - | US$577,93 | - |
| 7106 |  Arcane Universe ARCANE | US$0,001379 | -1,92% | -19,46% | - | US$290,72 | - |
| 7107 |  Minimals MMS | US$0,000000001371 | -6,79% | -58,49% | - | US$290,24 | - |
| 7108 |  Wanderlust WANDER | US$0,000000001944 | 0,85% | -2,97% | - | US$706,49 | - |
| 7109 |  AMPnet Asset Platform and Exchange AAPX | US$0,5194 | -0,97% | -13,13% | - | US$287,92 | - |
| 7110 |  Mushu Finance MUSHU | US$0,03307 | -0,28% | -0,11% | - | US$694,78 | - |
| 7111 |  EternalGirl ETGL | US$0,01469 | 1,39% | -2,38% | - | US$2.715,20 | - |
| 7112 |  Hashtagger.com MOOO | US$0,2671 | -0,73% | 0,00% | - | US$2.986,24 | - |
| 7113 |  SOLFINA PROTOCOL SOLFI | US$0,006530 | 1,69% | -8,57% | - | US$422,25 | - |
| 7114 |  Charizard Inu CHARIZARD | US$0,000000000007 | -1,60% | -11,37% | - | US$281,46 | - |
| 7115 |  LIFEBIRD LIFEBIRD | US$0,00000001154 | 2,00% | -36,63% | - | US$745,30 | - |
| 7116 |  ADToken AD | US$0,0000001618 | -1,99% | -30,61% | - | US$641,90 | - |
| 7117 |  Eagle Vision EVI | US$0,000000000954 | -20,25% | 31,50% | - | US$410,34 | - |
| 7118 |  JUSTFARM JFM | US$0,006716 | -0,62% | -7,65% | - | US$292,81 | - |
| 7119 |  Electronic Mining and Mineral Exchange EX | US$0,005427 | 0,67% | -24,87% | - | US$1.307,48 | - |
| 7120 |  PayPal tokenized stock FTX PYPL | US$191,48 | 1,14% | 2,20% | - | US$272,44 | - |
| 7121 |  TILWIKI TLW | US$0,4774 | -0,54% | -3,65% | - | US$270,70 | - |
| 7122 |  Solareum Wallet XSB | US$0,003812 | 3,30% | -20,48% | - | US$270,03 | - |
| 7123 |  Baby Wakanda inu BABYWKD | US$0,000000000339 | -0,14% | -72,08% | - | US$890,89 | - |
| 7124 |  XFUEL XFUEL | US$0,0004862 | -0,58% | -0,63% | - | US$267,60 | - |
| 7125 |  Havens Nook HXN | US$0,09913 | 8,43% | 17,45% | - | US$267,05 | - |
| 7126 |  Spookeletons Token SPKL | US$0,0001066 | -4,07% | -11,13% | - | US$266,12 | - |
| 7127 |  Papp Mobile PAPP | US$0,00000001724 | 10,46% | -4,56% | - | US$287,33 | - |
| 7128 |  Etherrock#72 PEBBLE | US$0,0003936 | -1,00% | 87,30% | - | US$261,01 | - |
| 7129 |  Pandora Protocol PNDR | US$0,06160 | -0,23% | -26,72% | - | US$896,79 | - |
| 7130 |  Shibana BANA | US$0,0000003631 | -3,41% | -11,20% | - | US$260,09 | - |
| 7131 |  MadCredits MWR | US$0,0005580 | 1,00% | -1,77% | - | US$286,96 | - |
| 7132 |  Vagabond VGO | US$110,69 | 0,74% | -11,27% | - | US$259,41 | - |
| 7133 |  Polkally KALLY | US$0,01703 | -0,37% | 9,48% | - | US$258,63 | - |
| 7134 |  AVENGERSCOIN AVC | US$0,00000009096 | 1,13% | -3,49% | - | US$258,24 | - |
| 7135 |  Kimetsu Inu KIMETSU | US$0,0000001282 | -12,93% | -15,45% | - | US$258,06 | - |
| 7136 |  Baby Shark Tank BASHTANK | US$0,000000000474 | 2,62% | -1,45% | - | US$1.043,47 | - |
| 7137 |  IceSlush Finance SLUSH | US$0,06601 | 4,93% | -13,89% | - | US$233,98 | - |
| 7138 |  Bagus Wallet BG | US$0,0006002 | 20,01% | -0,01% | - | US$257,68 | - |
| 7139 |  pSTAKE Staked ATOM STKATOM | US$22,05 | -0,61% | -3,14% | - | US$257,05 | - |
| 7140 |  BlowFish BLOWF | US$0,0003428 | 0,74% | -4,59% | - | US$257,18 | - |
| 7141 |  Big Bang Game Coin BBGC | US$0,0001100 | 37,32% | 75,43% | - | US$256,93 | - |
| 7142 |  Acuity Token ACU | US$0,01990 | -33,71% | -1,19% | - | US$257,57 | - |
| 7143 |  The global index chain TGIC | US$0,005616 | -39,84% | -60,11% | - | US$256,39 | - |
| 7144 |  SafeNotMoon $SNM | US$0,0001091 | -0,79% | -21,56% | - | US$644,24 | - |
| 7145 |  Rice Wallet RICE | US$0,02953 | -0,01% | -1,74% | - | US$2.450,35 | - |
| 7146 |  Virgo VGO | US$0,3967 | 0,12% | -7,52% | - | US$973,15 | - |
| 7147 |  Xenon Play XPLAY | US$0,002281 | 1,08% | -1,67% | - | US$278,69 | - |
| 7148 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6259 | -2,13% | 4,00% | - | US$231,14 | - |
| 7149 |  Libartysharetoken LST | US$0,05955 | -0,90% | 86,78% | - | US$252,18 | - |
| 7150 |  Star Foxx FOXX | US$0,0000003827 | -0,85% | 0,45% | - | US$249,85 | - |
Tabel di atas menampilkan halaman 143 dari total 170 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.