Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Zoints ZEE | US$0,0000003310 | -2,93% | -69,35% | - | US$246,76 | - |
| 7152 |  RatRace RATRACE | US$0,0000002735 | -1,48% | -15,57% | - | US$246,07 | - |
| 7153 |  APOyield SOUL | US$0,00001513 | -2,19% | -7,93% | - | US$245,92 | - |
| 7154 |  Niftyfuse FUSE | US$0,002138 | -0,75% | 24,22% | - | US$242,96 | - |
| 7155 |  Funder One Capital FUNDX | US$80,01 | -95,88% | -96,06% | - | US$243,19 | - |
| 7156 |  Trendering TRND | US$2,10 | -0,61% | -11,76% | - | US$240,99 | - |
| 7157 |  InfinityCash IFC | US$0,01364 | -4,07% | -14,78% | - | US$414,07 | - |
| 7158 |  Burn1 Coin Burn1Coin | US$0,000000000781 | -0,23% | -1,00% | - | US$283,83 | - |
| 7159 |  Burnt Cake BCAKE | US$0,000003481 | 0,44% | -5,10% | - | US$240,13 | - |
| 7160 |  FME FME | US$0,0008098 | 7,25% | -17,40% | - | US$238,42 | - |
| 7161 |  Sparrow Token SPW | US$0,0006102 | 8,96% | -22,79% | - | US$244,24 | - |
| 7162 |  XCF Token XCF | US$0,02700 | 35,03% | 169,91% | - | US$236,26 | - |
| 7163 |  SUPERPIXEL SUPERPIXEL | US$0,006701 | -0,14% | -30,34% | - | US$452,41 | - |
| 7164 |  OFI.CASH OFI | US$0,0007993 | -0,26% | -26,44% | - | US$235,41 | - |
| 7165 |  Midas Dollar MDO | US$0,02167 | 0,42% | -3,70% | - | US$512,74 | - |
| 7166 |  Crypto Accept ACPT | US$0,0001214 | 1,57% | 2,64% | - | US$234,43 | - |
| 7167 |  Bakery Tools TBAKE | US$0,0003085 | 0,12% | -10,59% | - | US$310,71 | - |
| 7168 |  USD Bancor USDB | US$0,9128 | 1,64% | 6,46% | - | US$232,79 | - |
| 7169 |  Stabilize Token SET | US$0,01894 | -0,72% | -22,95% | - | US$231,37 | - |
| 7170 |  Council of Apes COAPE | US$0,00000002905 | -2,19% | -19,34% | - | US$721,15 | - |
| 7171 |  Five Star Coin FSC | US$0,05785 | 0,27% | 0,21% | - | US$230,27 | - |
| 7172 |  PhoenxiDefi Finance PNIXS | US$0,01784 | -2,56% | -9,29% | - | US$422,68 | - |
| 7173 |  Hamtaro HAMTARO | US$0,000000000531 | -0,48% | -1,55% | - | US$229,80 | - |
| 7174 |  BUNSCAKE BSCAKE | US$0,0000009459 | 1,32% | 1,55% | - | US$547,86 | - |
| 7175 |  Pissing Cat PEECAT | US$0,00000002861 | 0,59% | -13,24% | - | US$5.721,54 | - |
| 7176 |  Solcats MEOW | US$0,0003596 | -15,35% | -41,53% | - | US$224,83 | - |
| 7177 |  Ideanet Token INET | US$0,04602 | 0,01% | -8,00% | - | US$223,24 | - |
| 7178 |  Carbon Utility Token CUT | US$0,1665 | -0,18% | 2,19% | - | US$256,87 | - |
| 7179 |  HotDoge HOTDOGE | US$0,000000000006 | -2,99% | -12,77% | - | US$289,18 | - |
| 7180 |  Paricle Technology PART | US$0,03014 | -15,48% | -42,40% | - | US$221,85 | - |
| 7181 |  RedZilla REDZILLA | US$0,000000000000 | 2,43% | -24,88% | - | US$6.836,59 | - |
| 7182 |  HappyCoin HAPPY | US$0,000000002463 | 0,67% | -1,97% | - | US$1.224,47 | - |
| 7183 |  tEXO TEXO | US$0,005578 | 7,26% | 12,87% | - | US$303,88 | - |
| 7184 |  Baby Billionaires Club 3COMMAS | US$0,00009717 | 1,30% | -5,12% | - | US$219,60 | - |
| 7185 |  UniCandy UCD | US$0,1928 | -0,56% | -5,26% | - | US$219,19 | - |
| 7186 |  NebulaToken NEBULA | US$0,0000001194 | 0,12% | -6,73% | - | US$4.206,01 | - |
| 7187 |  Dogelana DLANA | US$0,000001743 | -39,73% | 70,94% | - | US$219,00 | - |
| 7188 |  Metaseer METAS | US$0,06231 | -0,41% | -11,01% | - | US$4.835,84 | - |
| 7189 |  Deez Nuts DEEZNUTS | US$0,00001501 | -12,12% | -22,68% | - | US$216,42 | - |
| 7190 |  Simba Empire SIM | US$0,0001976 | 4,57% | 25,31% | - | US$1.935,20 | - |
| 7191 |  MerryXRPmas XMAS | US$0,0000004707 | -1,20% | -15,86% | - | US$358,53 | - |
| 7192 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 8,11% | -9,55% | - | US$549,09 | - |
| 7193 |  DynamicB DYNB | US$0,0003749 | -3,43% | -18,55% | - | US$242,15 | - |
| 7194 |  NFTL Token NFTL | US$0,006983 | 0,81% | -1,59% | - | US$211,49 | - |
| 7195 |  Safeicarus SAFEICARUS | US$0,000000000393 | 27,85% | 4,09% | - | US$221,03 | - |
| 7196 |  Shiba Heist HEIST | US$0,00004754 | 0,81% | -73,36% | - | US$30.577,15 | - |
| 7197 |  Shiba Watch SHIBAW | US$0,000000000518 | 1,14% | -0,69% | - | US$519,86 | - |
| 7198 |  MoonRabbit MOONRABBIT | US$0,000000000004 | -7,67% | -5,85% | - | US$632,66 | - |
| 7199 |  Oracle Top 5 Tokens Index ORCL5 | US$8,33 | -1,18% | 3,83% | - | US$208,52 | - |
| 7200 |  Fantasy Doge FTD | US$0,000001089 | 0,46% | -28,36% | - | US$499,99 | - |
Tabel di atas menampilkan halaman 144 dari total 170 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.