Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Goatcoin GOAT | US$222,74 | 2,15% | -11,13% | - | US$5.802,16 | - |
| 6752 |  SafeSwap SSGTX | US$0,008953 | 2,77% | -4,26% | - | US$1.532,34 | - |
| 6753 |  Merge MERGE | US$0,01167 | -0,58% | 3,69% | - | US$960,25 | - |
| 6754 |  Dreamr DMR | US$0,008971 | -2,00% | -10,12% | - | US$941,94 | - |
| 6755 |  Baby CateCoin BABYCATE | US$0,000000000262 | -3,80% | -25,48% | - | US$1.560,72 | - |
| 6756 |  FairEclipse FECLIPSE | US$0,000000001267 | -3,04% | -5,75% | - | US$1.092,52 | - |
| 6757 |  Keisuke Inu $KEI | US$0,000000000017 | -1,85% | -19,02% | - | US$947,49 | - |
| 6758 |  WatchSports WSPORTS | US$0,0003714 | 0,92% | -16,71% | - | US$1.917,40 | - |
| 6759 |  MessiahDoge MESSDOGE | US$0,0002070 | -9,47% | -75,80% | - | US$3.955,54 | - |
| 6760 |  YFISCURITY YFIS | US$0,8387 | -14,51% | 23,75% | - | US$945,23 | - |
| 6761 |  Shiba Games SHIBAGAMES | US$0,000000001526 | 0,55% | -2,61% | - | US$2.394,79 | - |
| 6762 |  LoserChick CHICK | US$0,09024 | 0,27% | -5,40% | - | US$2.056,25 | - |
| 6763 |  ScareCrow SCARE | US$0,2744 | -5,68% | -39,16% | - | US$925,57 | - |
| 6764 |  YeaFinance YEA | US$2,30 | -11,17% | 7,48% | - | US$935,98 | - |
| 6765 |  Angel Inu ANGEL | US$0,000000000000 | -3,39% | -19,06% | - | US$920,29 | - |
| 6766 |  GoSwapp GOFI | US$0,4080 | -2,50% | -3,30% | - | US$956,06 | - |
| 6767 |  Art Blocks Curated Full Set ABC123 | US$142,41 | 0,21% | -0,53% | - | US$916,84 | - |
| 6768 |  The Pablo Token PABLO | US$0,000000003701 | -11,89% | -22,92% | - | US$916,10 | - |
| 6769 |  FREEMOON FREEMOON | US$0,000000001812 | 0,34% | 10,18% | - | US$247.518 | - |
| 6770 |  Wrapped NCE WNCE | US$0,0001295 | -11,51% | -30,75% | - | US$927,23 | - |
| 6771 |  Zeedex ZDEX | US$0,1594 | -2,39% | 23,83% | - | US$909,57 | - |
| 6772 |  Easticoin ESTI | US$0,002308 | -0,11% | -1,91% | - | US$905,68 | - |
| 6773 |  Stacker Ventures STACK | US$3,55 | -1,85% | -10,52% | - | US$906,20 | - |
| 6774 |  Luxury Club LUX | US$0,002358 | -0,64% | -9,69% | - | US$1.220,59 | - |
| 6775 |  BabyHarmony BABYHARMONY | US$0,000001219 | -2,87% | 80,62% | - | US$2.744,27 | - |
| 6776 |  Daopolis Token (DAOS) DAOS | US$0,001251 | 24,85% | -55,96% | - | US$1.102,79 | - |
| 6777 |  PlayersOnly PO | US$0,0007609 | -0,45% | -7,09% | - | US$2.860,85 | - |
| 6778 |  Eternal Cash EC | US$0,02190 | -0,29% | -1,33% | - | US$2.108,92 | - |
| 6779 |  Decentralized Universal Basic Income DUBI | US$8,71 | -0,46% | 5,64% | - | US$1.719,21 | - |
| 6780 |  Prophecy PRY | US$0,003704 | -1,94% | 3,22% | - | US$883,10 | - |
| 6781 |  Ulgen Hash Power UHP | US$0,01103 | 0,01% | -57,43% | - | US$881,52 | - |
| 6782 |  Blue Floki Inu BLUEFLOKI | US$0,000000000429 | -5,74% | -16,11% | - | US$3.153,46 | - |
| 6783 |  BET TOKEN BET | US$0,0000005600 | 0,10% | -9,43% | - | US$1.750,82 | - |
| 6784 |  MocktailSwap MOK | US$0,006603 | 11,90% | -4,35% | - | US$875,11 | - |
| 6785 |  Syfin SYF | US$0,000001614 | 10,57% | 61,55% | - | US$868,69 | - |
| 6786 |  Baby Mind BMND | US$0,0000003911 | -0,95% | -24,37% | - | US$1.332,64 | - |
| 6787 |  Weenie Inu WEENIE | US$0,0000008969 | -7,68% | 13,63% | - | US$1.022,97 | - |
| 6788 |  Demodyfi DMOD | US$0,1041 | 0,71% | -1,01% | - | US$2.111,52 | - |
| 6789 |  dForce USDx USDX | US$1,34 | 42,13% | 114,24% | - | US$865,44 | - |
| 6790 |  FarmHero HONOR | US$0,001207 | -6,61% | -5,88% | - | US$1.282,72 | - |
| 6791 |  EncrypGen DNA | US$0,07769 | -1,67% | 4,18% | - | US$861,68 | - |
| 6792 |  GENIE token GENIETOKEN | US$0,000000002116 | 2,62% | -21,11% | - | US$5.956,22 | - |
| 6793 |  Holiday Token HOL | US$0,000000000458 | -0,21% | -11,40% | - | US$2.301,61 | - |
| 6794 |  ThingsOperatingSystem TOS | US$0,0001118 | 3,94% | 75,91% | - | US$847,88 | - |
| 6795 |  Circlepod CPX | US$0,004155 | 1,77% | -17,76% | - | US$845,57 | - |
| 6796 |  Shiny SHINY | US$3,36 | 1,54% | 4,04% | - | US$844,89 | - |
| 6797 |  PolyGamma Finance GAMMA | US$0,1077 | 19,76% | 23,88% | - | US$957,02 | - |
| 6798 |  BULL FINANCE BULL | US$0,000000002075 | 1,15% | -7,05% | - | US$6.380,84 | - |
| 6799 |  Game of Laughs GOL | US$0,00005664 | 0,15% | -18,94% | - | US$926,66 | - |
| 6800 |  SHD CASH SHDC | US$0,0001072 | -18,71% | -50,08% | - | US$838,50 | - |
Tabel di atas menampilkan halaman 136 dari total 170 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.