Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MYRA AI MYRA | US$0,002146 | 0,40% | -34,89% | - | US$5.429,94 | - |
| 6552 |  Netflix tokenized stock FTX NFLX | US$616,00 | 2,05% | 1,55% | - | US$1.537,18 | - |
| 6553 |  Vari-Stable Capital VSC | US$0,0000002273 | 3,35% | -3,20% | - | US$1.534,04 | - |
| 6554 |  Soltato FRIES FRIES | US$0,01925 | 48,00% | -11,50% | - | US$1.527,57 | - |
| 6555 |  MINIX MNX | US$0,00003484 | -0,29% | -1,80% | - | US$4.021,58 | - |
| 6556 |  Zeppelin DAO ZEP | US$0,000000004278 | 0,42% | 6,60% | - | US$2.893,18 | - |
| 6557 |  Mermaid MERMAID | US$0,0000002674 | 1,33% | -23,00% | - | US$8.831,51 | - |
| 6558 |  Parabolic PARA | US$0,000001397 | 1,11% | -17,32% | - | US$5.910,30 | - |
| 6559 |  Muslim Coins MUSC | US$0,02281 | 6,01% | -0,44% | - | US$1.507,05 | - |
| 6560 |  PolygonFarm Finance SPADE | US$0,07342 | 5,14% | 3,33% | - | US$1.541,08 | - |
| 6561 |  SafeWhale Games SWHAL | US$0,00001635 | 2,35% | -22,15% | - | US$13.378,71 | - |
| 6562 |  PayPDM PYD | US$0,00004709 | -13,83% | -45,81% | - | US$2.861,32 | - |
| 6563 |  Sadbaby SDBY | US$0,000008071 | 5,84% | -19,36% | - | US$2.217,77 | - |
| 6564 |  SocialX SOSX | US$0,002177 | -0,62% | -48,40% | - | US$33.960,91 | - |
| 6565 |  Spidey Inu SPIDEY INU | US$0,00000001804 | -0,61% | -26,54% | - | US$1.494,28 | - |
| 6566 |  Timers IPM | US$0,01801 | 32,37% | 28,56% | - | US$1.492,58 | - |
| 6567 |  FansCoin FC | US$0,3376 | -4,57% | 6,03% | - | US$1.475,11 | - |
| 6568 |  BNB Cash BNBCH | US$0,001634 | -2,88% | -9,34% | - | US$1.739,21 | - |
| 6569 |  Aurum $AUR | US$0,001756 | 2,44% | -1,66% | - | US$2.242,80 | - |
| 6570 |  Nami Inu NAMI | US$0,000000000019 | 0,00% | 1,29% | - | US$1.456,77 | - |
| 6571 |  TimeCoinProtocol TMCN | US$0,5425 | -13,99% | 31,94% | - | US$1.458,47 | - |
| 6572 |  Cashio Token CASHIO | US$0,0003282 | 2,62% | 0,01% | - | US$2.693,68 | - |
| 6573 |  Meta Shiba MSHIBA | US$0,000000000896 | -1,85% | -10,40% | - | US$1.443,16 | - |
| 6574 |  Auroracoin AUR | US$0,1684 | 0,89% | 11,75% | - | US$1.446,56 | - |
| 6575 |  CAGE C4G3 | US$0,005615 | -7,02% | -9,72% | - | US$1.404,99 | - |
| 6576 |  Historia HTA | US$0,003889 | -27,69% | -0,63% | - | US$1.430,83 | - |
| 6577 |  FarmersOnly CORN | US$4,77 | -0,09% | 197,10% | - | US$1.388,90 | - |
| 6578 |  Coin of Nature CON | US$0,000000000633 | 7,47% | 0,00% | - | US$7.350,06 | - |
| 6579 |  Island Boyz $ISLBYZ | US$0,000000000389 | -3,13% | -23,05% | - | US$2.780,31 | - |
| 6580 |  ROKKIT FUEL $ROKK | US$0,000000009905 | -2,83% | -8,44% | - | US$1.459,43 | - |
| 6581 |  BUMooN BUMN | US$0,000000003058 | 2,90% | -1,06% | - | US$2.338,97 | - |
| 6582 |  PokeDX PDX | US$0,03920 | -1,16% | -13,14% | - | US$4.035,95 | - |
| 6583 |  Meta Shiba METASHIB | US$0,000000002226 | 0,00% | -17,93% | - | US$3.318,01 | - |
| 6584 |  NinjaSwap NINJA | US$0,2142 | -5,78% | 16,99% | - | US$2.474,54 | - |
| 6585 |  Bolt Dollar BTD | US$0,1068 | -0,40% | 38,44% | - | US$9.734,28 | - |
| 6586 |  Kalissa KALI | US$0,04776 | 2,82% | -19,74% | - | US$5.789,14 | - |
| 6587 |  dexIRA DEX | US$0,0007600 | 0,74% | 0,51% | - | US$3.463,46 | - |
| 6588 |  GoofyDoge GoofyDoge | US$0,00000007380 | -0,19% | -11,30% | - | US$1.640,61 | - |
| 6589 |  MTVX MTVX | US$0,0001164 | -2,30% | -10,95% | - | US$1.420,71 | - |
| 6590 |  Morpheus Token MORPH | US$0,1547 | -4,25% | -35,65% | - | US$1.394,07 | - |
| 6591 |  ShibarmyZilla SZILLA | US$0,000000000003 | 4,47% | -31,41% | - | US$2.850,58 | - |
| 6592 |  MIMOSA MIMO | US$0,05969 | -2,17% | 0,87% | - | US$1.542,29 | - |
| 6593 |  Exohood EXO | US$0,00001924 | 0,00% | 0,00% | - | US$1.786,69 | - |
| 6594 |  Safechaintoken SCT | US$0,005942 | 2,15% | -3,91% | - | US$2.086,10 | - |
| 6595 |  Ariadne ARDN | US$1,21 | -0,39% | -15,53% | - | US$1.914,48 | - |
| 6596 |  Shillit App SHILL | US$0,0001055 | 1,18% | -15,34% | - | US$1.741,99 | - |
| 6597 |  Flappy Shiba Inu FSINU | US$0,0000009515 | 7,31% | -54,55% | - | US$2.509,36 | - |
| 6598 |  Papel Token PAPEL | US$0,00000001932 | -3,09% | 6,13% | - | US$1.375,59 | - |
| 6599 |  Cybertronchain CTC | US$7,00 | -7,07% | 28,87% | - | US$1.282,38 | - |
| 6600 |  Solminter SMRT | US$0,001795 | -4,12% | -11,45% | - | US$1.372,44 | - |
Tabel di atas menampilkan halaman 132 dari total 170 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.