Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  AlgoGems GEMS | US$0,3825 | 0,05% | -5,44% | - | US$1.972,21 | - |
| 6452 |  The Realm Defenders TRD | US$0,01682 | -1,55% | 3,83% | - | US$1.960,86 | - |
| 6453 |  Unity Protocol UNITY | US$0,02263 | -8,42% | -1,73% | - | US$3.840,19 | - |
| 6454 |  Donkey DONK | US$0,03101 | 14,83% | 1,63% | - | US$1.959,39 | - |
| 6455 |  Tsuzuki Inu TZKI | US$0,000000000001 | -4,84% | -11,94% | - | US$1.955,73 | - |
| 6456 |  OEC SHIB SHIBK | US$0,00003630 | 11,67% | 25,75% | - | US$1.950,20 | - |
| 6457 |  Teslafan TESLF | US$0,03775 | 0,49% | 0,43% | - | US$1.947,17 | - |
| 6458 |  Dingocoin DINGO | US$0,00001365 | -0,83% | 0,00% | - | US$2.283,76 | - |
| 6459 |  MagicBox MBT | US$0,000000000423 | -1,46% | -4,39% | - | US$5.877,19 | - |
| 6460 |  BANG Decentralized BANG | US$0,01627 | -1,51% | -21,90% | - | US$2.763,98 | - |
| 6461 |  SolCondoms CONDOMS | US$0,0001245 | -35,17% | 0,00% | - | US$1.916,98 | - |
| 6462 |  RoboDoge Coin ROBODOGE | US$0,000000000021 | 0,34% | -3,76% | - | US$3.516,54 | - |
| 6463 |  ODEM ODE | US$0,002573 | 5,07% | 3,08% | - | US$1.907,46 | - |
| 6464 |  TrueBurn TRUE | US$0,0002703 | -0,29% | -8,91% | - | US$8.585,10 | - |
| 6465 |  The Philosophers Stone TPOS | US$0,05314 | 2,67% | -64,06% | - | US$7.554,76 | - |
| 6466 |  LabraCoin LABRA | US$0,000000003533 | -0,12% | 7,10% | - | US$1.877,92 | - |
| 6467 |  MYTEAMFINANCE MYF | US$0,0001375 | 1,53% | -10,89% | - | US$2.969,63 | - |
| 6468 |  Genesis Mana MANA | US$503,85 | -1,94% | 1,95% | - | US$1.885,52 | - |
| 6469 |  ShibaZilla SHIBZ | US$0,000000000258 | -2,67% | -16,79% | - | US$2.725,18 | - |
| 6470 |  GM Holding GM | US$0,009064 | 5,78% | -20,43% | - | US$2.140,38 | - |
| 6471 |  Digital Genetic Code DGC | US$0,07162 | -9,56% | -25,15% | - | US$1.864,20 | - |
| 6472 |  Quantbook QTBK | US$0,002251 | 7,05% | 18,38% | - | US$1.951,84 | - |
| 6473 |  SolClout SCT | US$0,008789 | -7,45% | -48,64% | - | US$1.875,57 | - |
| 6474 |  SPIN SPIN | US$0,00002571 | 3,37% | -19,81% | - | US$2.418,59 | - |
| 6475 |  Hydraledger HYD | US$0,001612 | 7,42% | -33,30% | - | US$1.853,68 | - |
| 6476 |  Universe Coin UNIS | US$0,001451 | 0,20% | -3,35% | - | US$1.851,51 | - |
| 6477 |  T99 Token TNN | US$0,01825 | -0,39% | -12,16% | - | US$3.160,68 | - |
| 6478 |  Kiradoge coin KIRADOGE | US$0,000000000229 | -2,01% | -12,46% | - | US$2.508,25 | - |
| 6479 |  NoLimitCoin NLC2 | US$0,003398 | -6,32% | 39,50% | - | US$4.990,85 | - |
| 6480 |  Inverse Bitcoin Volatility Token IBVOL | US$2.847,04 | 1,02% | 4,27% | - | US$1.822,69 | - |
| 6481 |  ACryptoS ACS | US$13,44 | -5,95% | -7,56% | - | US$3.344,06 | - |
| 6482 |  United UTED | US$0,01801 | 0,01% | -0,01% | - | US$1.821,10 | - |
| 6483 |  ZeLoop Eco Reward ERW | US$0,000009680 | 13,11% | 20,95% | - | US$1.819,29 | - |
| 6484 |  LaunchWall WALL | US$0,7280 | 1,40% | -2,60% | - | US$8.860,94 | - |
| 6485 |  RoboShib ROBOSHIB | US$0,0000004189 | -4,11% | -71,06% | - | US$1.810,28 | - |
| 6486 |  CryptoCart CC | US$1,03 | 0,78% | -27,00% | - | US$1.802,18 | - |
| 6487 |  Beach Token BSC BEACH | US$0,000000000041 | 1,21% | -3,50% | - | US$5.798,06 | - |
| 6488 |  CrimeCash CCASH | US$0,000001052 | 7,23% | -89,45% | - | US$2.860,65 | - |
| 6489 |  CityStates: Medieval CSM | US$0,01441 | 2,61% | 11,14% | - | US$19.135,19 | - |
| 6490 |  Ruffy Coin RUFFY | US$0,000001062 | 11,19% | -8,63% | - | US$4.285,93 | - |
| 6491 |  ZillaMatrix ZMAX | US$0,000000000000 | -1,22% | -7,41% | - | US$2.400,78 | - |
| 6492 |  DogeVillage DOGEV | US$0,000002992 | -1,60% | -1,99% | - | US$2.352,55 | - |
| 6493 |  PolyPup Finance COLLAR | US$0,1624 | 0,63% | 0,17% | - | US$1.811,14 | - |
| 6494 |  Spike Inu SPKI | US$0,000000002609 | -4,41% | -14,74% | - | US$1.772,28 | - |
| 6495 |  Trading Membership Community TMC | US$0,003535 | -2,05% | -0,19% | - | US$1.774,12 | - |
| 6496 |  GameX GMX | US$0,0004072 | -2,39% | -12,13% | - | US$2.268,38 | - |
| 6497 |  Octaplex Network PLX | US$2,21 | -0,80% | -8,19% | - | US$3.954,43 | - |
| 6498 |  x99Token X99 | US$0,0000002664 | 2,53% | -2,99% | - | US$2.392,19 | - |
| 6499 |  Rayons Energy RAYONS | US$0,00003845 | -0,75% | -9,29% | - | US$3.453,71 | - |
| 6500 |  ROPE Token ROPE | US$0,1460 | -0,81% | -13,48% | - | US$1.733,49 | - |
Tabel di atas menampilkan halaman 130 dari total 170 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.