Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Biden Token BIDEN | US$0,0003572 | 0,15% | -8,15% | - | US$2.123,05 | - |
| 6502 |  Xrpalike Gene XAG | US$0,01080 | -1,82% | 8,00% | - | US$1.956,61 | - |
| 6503 |  Gallant GAL | US$0,00000001354 | 0,30% | -4,73% | - | US$2.735,10 | - |
| 6504 |  WPP TOKEN WPP | US$0,005683 | -13,94% | 13,26% | - | US$1.715,05 | - |
| 6505 |  Stone Age NFT Marketplace GES | US$0,002853 | 6,27% | 11,60% | - | US$2.044,35 | - |
| 6506 |  Floki Gold FLOKIGOLD | US$0,00001874 | -0,39% | 0,46% | - | US$1.704,96 | - |
| 6507 |  Blue Gold BLG | US$0,000000000220 | -3,31% | -56,14% | - | US$4.946,23 | - |
| 6508 |  Elf Token ELF | US$0,0000003881 | -2,51% | -22,22% | - | US$3.768,23 | - |
| 6509 |  Munch Token MUNCH | US$0,00000005902 | 3,06% | 3,19% | - | US$2.938,44 | - |
| 6510 |  CryptoJukebox JUKE | US$0,003743 | -1,98% | -28,66% | - | US$5.858,65 | - |
| 6511 |  LittleGhosts ECTO | US$0,000001393 | 1,03% | -1,75% | - | US$4.227,53 | - |
| 6512 |  CCO Metaverse CCOM | US$0,004988 | -4,00% | -48,87% | - | US$3.030,31 | - |
| 6513 |  American Shiba USHIBA | US$0,000000000065 | 0,80% | 12,16% | - | US$1.687,87 | - |
| 6514 |  Tsar Network TSAR | US$0,0002163 | -0,06% | 0,00% | - | US$4.705,39 | - |
| 6515 |  Vibe Token VIBE | US$0,0000005697 | -3,23% | -25,51% | - | US$1.683,16 | - |
| 6516 |  Mars Network MARS | US$0,002431 | -0,58% | -0,58% | - | US$1.685,83 | - |
| 6517 |  SnowFloki SNOWFLOKI | US$0,0000001329 | -6,38% | -72,81% | - | US$4.341,48 | - |
| 6518 |  HELLMOON HMOON | US$0,0000005106 | -0,90% | -47,64% | - | US$6.350,04 | - |
| 6519 |  Peoplez LEZ | US$0,3319 | 0,42% | 7,64% | - | US$9.643,31 | - |
| 6520 |  Purple Floki Inu PURPLEFLOKI | US$0,000000002336 | -1,65% | 0,00% | - | US$3.958,38 | - |
| 6521 |  Hungry Bear HUNGRY | US$0,000000003108 | 6,33% | 2,11% | - | US$2.002,18 | - |
| 6522 |  Booster BOOST | US$0,000000000065 | 95,70% | 44,53% | - | US$2.052,39 | - |
| 6523 |  Ourglass GLASS | US$0,000000001016 | -3,33% | -8,28% | - | US$1.676,62 | - |
| 6524 |  Bond Appetite USD USDAP | US$1,01 | 1,13% | 0,77% | - | US$1.653,74 | - |
| 6525 |  Codex CDEX | US$0,0003034 | 0,84% | 4,45% | - | US$1.650,09 | - |
| 6526 |  Early Bird EBIRD | US$0,000000001111 | -0,07% | -15,45% | - | US$10.411,18 | - |
| 6527 |  Tardigrades Finance (BSC) TRDG | US$0,000000000039 | 1,40% | -10,48% | - | US$2.625,12 | - |
| 6528 |  BioNTech tokenized stock FTX BNTX | US$260,52 | -4,33% | -9,16% | - | US$1.645,26 | - |
| 6529 |  Moonbase MBBASED | US$0,02916 | -0,29% | -12,25% | - | US$14,71 | - |
| 6530 |  SquidGameToken SGT | US$0,00001093 | -1,19% | -15,19% | - | US$14.375,76 | - |
| 6531 |  Artificial Intelligence AI | US$0,000003067 | 1,60% | -24,33% | - | US$9.030,75 | - |
| 6532 |  TecraCoin (ERC20) TCR | US$1,25 | -0,46% | -4,30% | - | US$1.625,35 | - |
| 6533 |  LYS Capital LYS | US$0,07619 | 4,43% | -15,93% | - | US$1.618,63 | - |
| 6534 |  Neeva Defi NVA | US$0,4807 | -0,47% | -0,46% | - | US$1.615,48 | - |
| 6535 |  Wenlambo WENLAMBO | US$0,00000001246 | 0,16% | 29,75% | - | US$9.184,52 | - |
| 6536 |  Edge EDGE | US$0,2560 | 1,34% | 6,54% | - | US$7.858,51 | - |
| 6537 |  Buni Universal Reward BUR | US$0,0008646 | -2,02% | 0,31% | - | US$1.582,92 | - |
| 6538 |  Mystic Warrior MYSTIC | US$0,001696 | 2,70% | -21,43% | - | US$3.015,96 | - |
| 6539 |  happy birthday coin HBDC | US$0,005262 | 10,64% | 115,35% | - | US$1.644,38 | - |
| 6540 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,01% | 9,72% | - | US$1.578,04 | - |
| 6541 |  RxC RXC | US$0,02018 | 1,03% | -6,56% | - | US$3.099,60 | - |
| 6542 |  AJEVERSE AJE | US$0,000000000854 | -0,32% | -15,01% | - | US$5.725,39 | - |
| 6543 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,00 | 1,75% | 2,08% | - | US$3.251,04 | - |
| 6544 |  My DeFi Legends DLEGENDS | US$0,0001483 | 4,12% | 5,91% | - | US$1.571,49 | - |
| 6545 |  Dragon Pool DP | US$0,00003791 | -0,48% | -15,16% | - | US$8.507,44 | - |
| 6546 |  Zoom Protocol ZOM | US$7,99 | -0,61% | -0,38% | - | US$1.613,98 | - |
| 6547 |  Amazon tokenized stock FTX AMZN | US$3.417,10 | 0,23% | -1,67% | - | US$1.552,87 | - |
| 6548 |  Skillchain SKI | US$0,009436 | -67,60% | -58,54% | - | US$1.556,31 | - |
| 6549 |  DragonBite BITE | US$0,002300 | -5,76% | 7,73% | - | US$1.547,00 | - |
| 6550 |  Kickstarter KSR | US$0,00000002442 | 12,11% | -23,38% | - | US$1.541,11 | - |
Tabel di atas menampilkan halaman 131 dari total 170 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.