Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  RedChillies REDC | US$0,5010 | 3,09% | -14,33% | - | US$1.196,24 | - |
| 6652 |  Spacelens SPACE | US$0,002406 | -0,86% | -14,12% | - | US$1.185,89 | - |
| 6653 |  Berserk Inu BERSERK | US$0,000000000185 | -5,77% | -18,04% | - | US$1.189,28 | - |
| 6654 |  Solberg SLB | US$0,03164 | -4,82% | -22,61% | - | US$1.183,37 | - |
| 6655 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004334 | 20,01% | -19,36% | - | US$1.180,74 | - |
| 6656 |  Infinity ETH IETH | US$0,000000000036 | -14,58% | -22,43% | - | US$1.240,53 | - |
| 6657 |  USD mars USDm | US$1,08 | 14,64% | -1,13% | - | US$1.601,59 | - |
| 6658 |  Plethori PLE | US$0,04475 | -1,95% | 5,85% | - | US$1.173,71 | - |
| 6659 |  Small dogecoin SDOG | US$0,0000004095 | 6,03% | -2,54% | - | US$1.170,44 | - |
| 6660 |  Tanuki Token TANUKI | US$0,0001446 | 3,46% | -1,67% | - | US$1.279,44 | - |
| 6661 |  Doxxed Santa DXSANTA | US$0,0001473 | 1,17% | -2,78% | - | US$1.169,18 | - |
| 6662 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,81 | -4,87% | 11,09% | - | US$1.184,90 | - |
| 6663 |  Cloud Protocol CPRO | US$0,00008804 | 3,56% | 17,33% | - | US$1.191,71 | - |
| 6664 |  Digital Fitness DEFIT | US$0,03874 | -1,06% | -3,41% | - | US$1.700,14 | - |
| 6665 |  Smartpayment SPAY | US$0,0000002004 | 1,09% | -19,71% | - | US$3.122,54 | - |
| 6666 |  AlgOil AGOLP | US$0,0000005592 | -21,37% | -19,57% | - | US$1.159,01 | - |
| 6667 |  Little Tsuki Inu LILTK | US$0,0000001964 | -6,08% | -31,88% | - | US$1.158,47 | - |
| 6668 |  Metti Inu METTI | US$0,000000000297 | 13,95% | 10,57% | - | US$1.157,20 | - |
| 6669 |  Lorde Edge EDGELON | US$0,0000007106 | -0,19% | -37,91% | - | US$1.155,26 | - |
| 6670 |  Energy8 E8 | US$0,00000001726 | 0,71% | 3,84% | - | US$1.874,11 | - |
| 6671 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,69% | -5,19% | - | US$2.933,55 | - |
| 6672 |  SUNI SUNI | US$0,005973 | -3,84% | 5,27% | - | US$1.152,72 | - |
| 6673 |  Communifty CNFT | US$0,04996 | -1,06% | -4,96% | - | US$1.152,38 | - |
| 6674 |  Gilgamesh ETH GIL | US$0,000000000001 | 1,72% | 43,90% | - | US$3.120,72 | - |
| 6675 |  Dogmoon DOGMOON | US$0,000000000301 | 0,43% | 3,32% | - | US$1.145,42 | - |
| 6676 |  NEFTiPEDiA NFT | US$0,003721 | 0,35% | -5,32% | - | US$6.688,67 | - |
| 6677 |  Kintaman KINTA | US$1,29 | 1,00% | -14,37% | - | US$2.002,41 | - |
| 6678 |  GreenTek GTE | US$0,5577 | -0,98% | 0,00% | - | US$1.141,83 | - |
| 6679 |  Doge King DOGEK | US$0,000000000435 | -0,26% | -6,65% | - | US$1.400,34 | - |
| 6680 |  Wolfgirl WLFGRL | US$0,0001884 | 0,71% | -2,71% | - | US$1.133,48 | - |
| 6681 |  Pool Token POOL | US$0,01355 | -0,37% | -7,91% | - | US$1.667,21 | - |
| 6682 |  GigaChad CHAD | US$1,36 | -7,70% | 6,77% | - | US$1.113,32 | - |
| 6683 |  Chord Protocol CHORD | US$0,01625 | 0,71% | 0,05% | - | US$1.124,20 | - |
| 6684 |  MetaRaca METAR | US$0,000000000346 | 0,46% | -17,97% | - | US$4.672,56 | - |
| 6685 |  Community Business Token CBT | US$0,000005002 | 0,21% | 21,36% | - | US$1.158,43 | - |
| 6686 |  Woofy WOOFY | US$0,03100 | -0,13% | 82,09% | - | US$1.118,06 | - |
| 6687 |  Wanda Exchange WE | US$0,03796 | 0,35% | -8,25% | - | US$4.288,43 | - |
| 6688 |  CSP DAO NEBO | US$11,05 | -0,19% | -5,65% | - | US$1.106,14 | - |
| 6689 |  Triforce Protocol TFC | US$0,02456 | 0,74% | -1,89% | - | US$1.102,98 | - |
| 6690 |  SafeMoonCash SAFEMOONCASH | US$0,000000000015 | 9,80% | -0,49% | - | US$2.728,01 | - |
| 6691 |  Theca THECA | US$0,01522 | -2,04% | 0,00% | - | US$1.120,81 | - |
| 6692 |  Great Bounty Dealer GBD | US$0,002998 | 0,03% | -0,11% | - | US$1.093,43 | - |
| 6693 |  RO Slayers SLYR | US$0,04297 | -1,66% | -31,45% | - | US$2.325,50 | - |
| 6694 |  Solum SOLUM | US$0,001032 | 17,89% | -12,89% | - | US$1.090,27 | - |
| 6695 |  FLOOF FLOOF | US$0,00002750 | -8,42% | 7,23% | - | US$1.088,03 | - |
| 6696 |  Meta Floki MFLOKI | US$0,0000008346 | -6,92% | -5,14% | - | US$1.358,73 | - |
| 6697 |  3X Long Tether Gold Token XAUTBULL | US$6.070,00 | 1,89% | 6,03% | - | US$1.081,88 | - |
| 6698 |  BitOnyx BTNYX | US$0,01847 | -0,58% | -16,09% | - | US$1.084,57 | - |
| 6699 |  CryptoTwitter CT | US$0,0000001843 | -2,46% | -7,09% | - | US$1.076,38 | - |
| 6700 |  Timeleap Finance TIME | US$0,4140 | 0,80% | -4,86% | - | US$1.418,54 | - |
Tabel di atas menampilkan halaman 134 dari total 170 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.