Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  BABY WHITE HAMSTER BWH | US$0,0001001 | -5,69% | -20,07% | - | US$1.594,99 | - |
| 6602 |  UniCat Token UNICAT | US$0,0000002689 | 5,12% | -37,70% | - | US$1.354,05 | - |
| 6603 |  Miyazaki Inu MIYAZAKI | US$0,000000000882 | -2,65% | -17,45% | - | US$1.352,29 | - |
| 6604 |  MUD Guild Game MGG | US$0,5689 | 6,08% | 0,24% | - | US$1.341,01 | - |
| 6605 |  PolyQuity PYQ | US$0,01148 | -1,83% | -14,81% | - | US$1.340,54 | - |
| 6606 |  Experty Wisdom Token WIS | US$0,06224 | 5,87% | 4,38% | - | US$1.338,58 | - |
| 6607 |  POLYX PXT | US$0,0005199 | -1,69% | -27,49% | - | US$3.625,79 | - |
| 6608 |  InnovaMinex MINX | US$0,1147 | -3,91% | -0,15% | - | US$1.333,23 | - |
| 6609 |  Boorio ORIO | US$0,000001053 | -0,03% | -4,65% | - | US$2.633,64 | - |
| 6610 |  FXT Token FXT | US$0,00005002 | -16,66% | -16,67% | - | US$1.326,06 | - |
| 6611 |  Yeld Finance YELD | US$6,50 | -3,28% | -4,97% | - | US$1.351,49 | - |
| 6612 |  SafeOHM SOHM | US$402,81 | -1,73% | -53,83% | - | US$2.252,48 | - |
| 6613 |  Carbon CARB | US$1,15 | 7,20% | -7,65% | - | US$1.318,70 | - |
| 6614 |  Baby Yooshi BABY YOOSHI | US$0,000000000677 | -16,08% | -41,39% | - | US$2.729,21 | - |
| 6615 |  Safe Star SAFESTAR | US$0,000000005443 | 13,64% | 8,40% | - | US$1.880,14 | - |
| 6616 |  NSUR COIN NSUR | US$0,0007323 | -4,28% | 0,00% | - | US$9.863,56 | - |
| 6617 |  SherlockDoge LOCK | US$0,000000000005 | 8,30% | 0,00% | - | US$4.562,86 | - |
| 6618 |  Polygon Parrot Egg PPEGG | US$0,05117 | -7,84% | -12,67% | - | US$1.758,46 | - |
| 6619 |  Gummy Bull Token GUMMY | US$0,008923 | -0,86% | -14,54% | - | US$2.553,02 | - |
| 6620 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002673 | 1,59% | -8,28% | - | US$3.225,70 | - |
| 6621 |  Super Floki SLOKI | US$0,000000000011 | -0,63% | 42,23% | - | US$4.535,05 | - |
| 6622 |  TIMEXSPACE TXS | US$0,000000000370 | -6,88% | -65,81% | - | US$16.933,02 | - |
| 6623 |  RoArts Token ROAR | US$0,0008079 | -2,28% | -23,30% | - | US$2.486,90 | - |
| 6624 |  CryptoBay BAY | US$0,08637 | 0,11% | 29,11% | - | US$5.377,82 | - |
| 6625 |  Dragon Slayer DRS | US$0,000001801 | -9,99% | -21,74% | - | US$1.285,38 | - |
| 6626 |  Warship Battles $OIL | US$0,0002546 | -3,73% | -14,65% | - | US$2.695,66 | - |
| 6627 |  LuckyPig LuckyPig | US$0,00002308 | -0,43% | -3,26% | - | US$1.845,56 | - |
| 6628 |  Dexit Finance DXT | US$0,0008479 | 1,97% | 4,45% | - | US$2.607,91 | - |
| 6629 |  PolyAlpha Finance ALPHA | US$0,8874 | 0,34% | -0,81% | - | US$1.529,34 | - |
| 6630 |  Rugpull Prevention RUGPULL | US$0,3010 | -5,92% | 21,96% | - | US$1.251,35 | - |
| 6631 |  Farmageddon FG | US$0,000000000436 | -1,79% | -12,92% | - | US$2.140,22 | - |
| 6632 |  CyberTime Finance Token CTF | US$0,9872 | 0,83% | -48,24% | - | US$1.255,01 | - |
| 6633 |  Enedex ENE | US$0,01755 | -6,35% | -17,65% | - | US$1.267,60 | - |
| 6634 |  Moonpoly CMP | US$0,000002447 | 3,16% | -0,02% | - | US$3.786,42 | - |
| 6635 |  SoldiersLand SLD | US$0,01092 | 1,82% | -7,88% | - | US$3.674,25 | - |
| 6636 |  Dice DICE | US$0,000002531 | -18,64% | 18,22% | - | US$1.194,69 | - |
| 6637 |  Valkyrie Protocol VKR | US$0,3501 | 4,02% | 34,61% | - | US$1.240,94 | - |
| 6638 |  AdaKong AKONG | US$0,1189 | -0,80% | -35,87% | - | US$2.371,31 | - |
| 6639 |  SuperNova Token SNT | US$0,008770 | 9,33% | 1,99% | - | US$1.237,80 | - |
| 6640 |  Lykke LKK | US$0,005889 | 2,20% | 1,90% | - | US$1.230,45 | - |
| 6641 |  SnoopDAO SNOOP | US$0,006693 | -3,19% | 2,17% | - | US$1.235,01 | - |
| 6642 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 2,35% | 6,25% | - | US$1.230,53 | - |
| 6643 |  50x.com 50X | US$0,1066 | 1,88% | -2,46% | - | US$1.228,24 | - |
| 6644 |  Punk Shiba PUNKS | US$0,000000000112 | 21,51% | 29,39% | - | US$2.800,52 | - |
| 6645 |  Dobermann DOBE | US$0,000000001496 | 1,28% | -22,04% | - | US$1.215,86 | - |
| 6646 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0003841 | 2,25% | -7,80% | - | US$1.217,26 | - |
| 6647 |  pSwampy PSWAMP | US$0,03974 | -8,96% | -11,79% | - | US$1.743,17 | - |
| 6648 |  Mango Finance MANGO | US$0,006652 | 6,33% | 14,49% | - | US$1.201,46 | - |
| 6649 |  Bomberman BOMB | US$0,004487 | 1,88% | -19,97% | - | US$2.796,02 | - |
| 6650 |  Scan DeFi SCAN | US$0,01910 | 0,77% | -12,49% | - | US$4.649,62 | - |
Tabel di atas menampilkan halaman 133 dari total 170 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.