Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Decentralized Nations DENA | US$3,52 | -0,91% | -0,04% | - | US$40,60 | - |
| 7552 |  Universal Protocol Token UPT | US$0,001526 | 0,00% | 9,89% | - | US$40,53 | - |
| 7553 |  The Forms FRMS | US$0,008483 | -0,77% | 4,69% | - | US$40,24 | - |
| 7554 |  SafeYield SAFEYIELD | US$0,0005943 | -3,80% | -0,11% | - | US$40,18 | - |
| 7555 |  Yearn Finance DOT YFDOT | US$8,77 | -26,82% | 9,55% | - | US$40,02 | - |
| 7556 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,004028 | -1,41% | 1,00% | - | US$39,73 | - |
| 7557 |  Dark D4RK | US$0,1134 | -1,18% | 7,01% | - | US$39,67 | - |
| 7558 |  ZUZ Protocol ZUZ | US$0,4467 | -0,99% | 4,22% | - | US$39,60 | - |
| 7559 |  Shipit pro SHPP | US$0,003579 | 24,65% | 30,65% | - | US$39,28 | - |
| 7560 |  Keep3r BSC Network KP3RB | US$0,4615 | -0,67% | -0,73% | - | US$39,22 | - |
| 7561 |  Sucrecoin XSR | US$0,003459 | 4,71% | -6,59% | - | US$39,08 | - |
| 7562 |  LO RUNE - Rune.Game LO | US$2,13 | 0,70% | -1,48% | - | US$38,90 | - |
| 7563 |  Moderna tokenized stock FTX MRNA | US$250,63 | 0,71% | -14,90% | - | US$38,86 | - |
| 7564 |  McDonalds Coin MCDC | US$0,003090 | -1,12% | 1,58% | - | US$38,66 | - |
| 7565 |  Rise2Protocol RIPR | US$0,006157 | -1,73% | -4,39% | - | US$131,12 | - |
| 7566 |  FLAMA FMA | US$0,05996 | -1,41% | 4,43% | - | US$38,24 | - |
| 7567 |  Zoints ZEE | US$0,0000002770 | -3,35% | -51,95% | - | US$38,24 | - |
| 7568 |  Markaccy MKCY | US$0,00004310 | 0,12% | -28,18% | - | US$37,93 | - |
| 7569 |  Crypto Price Index CPI | US$0,08971 | -0,24% | -0,35% | - | US$37,80 | - |
| 7570 |  TurboTrix Finance TTF | US$0,00006806 | 0,06% | 4,67% | - | US$37,51 | - |
| 7571 |  Genebank Token GNBT | US$0,9577 | 19,99% | -50,30% | - | US$49,28 | - |
| 7572 |  GoSwapp GOFI | US$0,4143 | -0,90% | 0,96% | - | US$36,72 | - |
| 7573 |  DICE INU DICE | US$0,0000003944 | -0,85% | 1,89% | - | US$158,27 | - |
| 7574 |  BurnRocket BURNROCKET | US$0,00000004935 | -1,22% | -20,17% | - | - | - |
| 7575 |  Doxxed Santa DXSANTA | US$0,0001483 | -0,79% | -0,22% | - | US$362,77 | - |
| 7576 |  Dexfin DXF | US$0,02040 | -1,49% | -45,83% | - | US$36,11 | - |
| 7577 |  FlourMix FLO | US$0,01090 | -4,03% | 7,00% | - | US$55,79 | - |
| 7578 |  Tatcoin TAT | US$0,005244 | -19,34% | 1,80% | - | US$35,24 | - |
| 7579 |  Birthday Cake BDAY | US$0,001465 | -3,57% | -1,06% | - | US$109,54 | - |
| 7580 |  ysoy chain farm YSOY | US$5,92 | -1,53% | 12,70% | - | US$419,25 | - |
| 7581 |  MiniThunder THUNDER | US$0,000000000252 | -0,77% | 1,12% | - | US$137,29 | - |
| 7582 |  Carbon Finance CARBON | US$0,00004306 | 17,44% | 8,05% | - | US$34,15 | - |
| 7583 |  Papp Mobile PAPP | US$0,00000002112 | 10,99% | 27,05% | - | US$75,84 | - |
| 7584 |  AMN RUNE - Rune.Game AMN | US$0,4860 | -1,60% | -16,10% | - | US$67,29 | - |
| 7585 |  Fans Squid FST | US$0,00000001303 | -0,68% | -4,78% | - | - | - |
| 7586 |  BinanceHODL BiHODL | US$0,000000000199 | -0,83% | 2,29% | - | US$104,22 | - |
| 7587 |  HoboNickels HBN | US$0,005595 | 0,15% | 9,89% | - | US$32,99 | - |
| 7588 |  BattleRoyaleToken BRTK | US$0,03957 | -19,01% | 42,26% | - | US$32,87 | - |
| 7589 |  SWERVE Protocol SWERVE | US$0,003485 | 3,77% | -31,16% | - | US$32,80 | - |
| 7590 |  Megastarz MEG | US$0,01019 | -0,61% | -11,86% | - | US$536,87 | - |
| 7591 |  APOyield SOUL | US$0,00001543 | -0,63% | -1,79% | - | US$32,25 | - |
| 7592 |  WANAMOON MOON | US$0,00005116 | -0,87% | -76,77% | - | US$288,28 | - |
| 7593 |  CoffeeSwap COFFEE | US$0,1902 | 11,83% | -13,59% | - | US$32,15 | - |
| 7594 |  FairLunar FLUNAR | US$0,000000000548 | -0,72% | 2,94% | - | US$35,41 | - |
| 7595 |  SuperBrain Capital Dao $SBC | US$0,000003746 | -1,03% | -1,70% | - | US$31,42 | - |
| 7596 |  Omega Protocol Money OPM | US$0,000004010 | 0,18% | 0,28% | - | US$31,37 | - |
| 7597 |  FRED Energy FRED | US$0,0008132 | 0,06% | 9,80% | - | US$31,12 | - |
| 7598 |  BSC FARM BSC | US$0,07208 | -18,91% | -20,55% | - | US$119,43 | - |
| 7599 |  Advanced Micro Devices tokenized stock FTX AMD | US$145,45 | -0,65% | 6,24% | - | US$30,75 | - |
| 7600 |  PlusOneCoin PLUS1 | US$0,007935 | -14,63% | -9,77% | - | US$30,70 | - |
Tabel di atas menampilkan halaman 152 dari total 171 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.