Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  BeWhale Finance WALE | US$0,004019 | -1,04% | -3,94% | - | - | - |
| 7602 |  NOMY NOMY | US$0,000003487 | -0,70% | -4,08% | - | US$1.116,68 | - |
| 7603 |  fry.world FRIES | US$1,55 | -0,68% | 4,11% | - | US$30,40 | - |
| 7604 |  Diamonds Alaska Malamuted DAM | US$0,000003593 | 12,60% | 36,06% | - | US$30,19 | - |
| 7605 |  BitKAM KAM | US$0,0004069 | 0,16% | 9,89% | - | US$30,14 | - |
| 7606 |  DADDY ETHEREUM DDETH | US$0,00000009821 | -0,68% | 3,98% | - | - | - |
| 7607 |  YFIA YFIA | US$0,00001001 | -87,48% | -87,48% | - | US$30,03 | - |
| 7608 |  Extend Finance EXF | US$0,0004605 | -4,64% | -8,10% | - | US$261,67 | - |
| 7609 |  ITH RUNE - Rune.Game ITH | US$0,6152 | -1,51% | -11,10% | - | US$59,57 | - |
| 7610 |  GYA GYA | US$0,04152 | -5,28% | -9,57% | - | US$29,37 | - |
| 7611 |  TIPINU TIPINU | US$0,003577 | -0,65% | -3,44% | - | US$3.565,77 | - |
| 7612 |  MetaPool MPOOL | US$0,05899 | -0,58% | -1,17% | - | US$369,73 | - |
| 7613 |  Vendit VNDT | US$0,003254 | -1,12% | -1,12% | - | US$29,01 | - |
| 7614 |  WAMO WAMO | US$0,007099 | -1,47% | -7,23% | - | US$28,93 | - |
| 7615 |  IO RUNE - Rune.Game IO | US$0,6432 | -1,12% | 2,79% | - | US$28,55 | - |
| 7616 |  Safe Shield SFSHLD | US$0,000000000695 | -0,91% | 2,16% | - | US$28,17 | - |
| 7617 |  Binance Smart Chain Girl BSCGIRL | US$0,01621 | 48,71% | 0,68% | - | US$27,90 | - |
| 7618 |  Shiba Monk SHIBAMONK | US$0,000000001785 | -0,64% | -1,98% | - | US$324,96 | - |
| 7619 |  ELONS RABBIT ERABBIT | US$0,0001944 | -10,16% | -19,87% | - | US$4.535,78 | - |
| 7620 |  CryptoBharatCoin CBC | US$0,1342 | -2,81% | -4,20% | - | US$27,80 | - |
| 7621 |  NFMonsters NFMON | US$0,04248 | -0,25% | 0,32% | - | US$292,34 | - |
| 7622 |  SafeOHM SOHM | US$295,40 | -0,68% | -52,09% | - | - | - |
| 7623 |  SafeETH SAFEETH | US$0,000000000527 | -0,73% | 2,65% | - | US$154,50 | - |
| 7624 |  Slushie Capital SLUSH | US$0,00000004741 | -5,47% | -6,84% | - | US$25,18 | - |
| 7625 |  AgaveCoin AGVC | US$0,2364 | -1,45% | 10,49% | - | US$25,00 | - |
| 7626 |  RUSH RUC | US$0,04189 | 0,15% | 9,89% | - | US$24,93 | - |
| 7627 |  YFi Management YEFIM | US$5,01 | -4,15% | 19,07% | - | US$28,21 | - |
| 7628 |  Touch Social TST | US$0,006104 | 0,15% | 9,89% | - | US$24,42 | - |
| 7629 |  FarmerDoge CROP | US$0,0001216 | -1,17% | 3,59% | - | US$265,81 | - |
| 7630 |  KrakenSquid KRAKENSQUID | US$0,0000003246 | -1,26% | 2,98% | - | - | - |
| 7631 |  Lemur Finance LEM | US$0,0000006836 | -0,75% | 2,13% | - | US$24,21 | - |
| 7632 |  TTOKEN TTOKEN | US$0,0000001771 | -0,80% | 3,18% | - | US$141,74 | - |
| 7633 |  Bestay BSY | US$0,009188 | 0,38% | -54,07% | - | US$23,86 | - |
| 7634 |  Space Hamster HAMS | US$0,005425 | 7,63% | -14,29% | - | US$23,54 | - |
| 7635 |  Eggzilla EGG | US$0,00004760 | -1,16% | -67,99% | - | US$131,51 | - |
| 7636 |  Son Of Safemoon SOF | US$0,00000008723 | -1,43% | -10,82% | - | US$125,48 | - |
| 7637 |  Super Doge Bros DOGEBROS | US$0,00001287 | -0,79% | -1,23% | - | US$107,10 | - |
| 7638 |  Farm Space SPACE | US$0,0002034 | -0,61% | 0,23% | - | US$50,26 | - |
| 7639 |  Bearn BFI | US$10,08 | -1,40% | 6,00% | - | US$245,49 | - |
| 7640 |  SHIBACK SHIBACK | US$0,00007331 | -0,12% | 3,97% | - | US$222,83 | - |
| 7641 |  Tcake TCAKE | US$0,002722 | -4,18% | -8,94% | - | US$49,52 | - |
| 7642 |  Pollo Dollar PDO | US$0,09918 | -0,27% | -0,72% | - | US$22,09 | - |
| 7643 |  Shark Girl SGIRL | US$0,00000007194 | -0,68% | -7,15% | - | - | - |
| 7644 |  Beeuda BDA | US$0,1477 | -0,68% | -13,66% | - | US$21,77 | - |
| 7645 |  NEF RUNE - Rune.Game NEF | US$0,5278 | -1,62% | -13,82% | - | US$25,28 | - |
| 7646 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001273 | -1,21% | 3,87% | - | - | - |
| 7647 |  Spore Engineering SPORE | US$0,06984 | -1,12% | 6,82% | - | US$164,75 | - |
| 7648 |  Pocket Bomb PBOM | US$0,00003879 | 1,13% | 35,06% | - | US$90,45 | - |
| 7649 |  Facebook tokenized stock Bittrex FB | US$333,62 | -2,35% | 0,87% | - | US$21,09 | - |
| 7650 |  MAD RABBIT MADR | US$0,00000009464 | -0,77% | -44,05% | - | US$109,30 | - |
Tabel di atas menampilkan halaman 153 dari total 171 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.