Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,84 | -1,63% | -8,64% | - | US$20,78 | - |
| 7652 |  Sombe SBE | US$0,0005087 | 0,15% | -45,05% | - | US$20,76 | - |
| 7653 |  Dickcoin DICK | US$0,0000008084 | 34,15% | 23,93% | - | US$20,78 | - |
| 7654 |  SandMan SANDMAN | US$0,5544 | -4,51% | 3,50% | - | US$75,54 | - |
| 7655 |  DogDeFiCoin DOGDEFI | US$0,5400 | 3,97% | -10,00% | - | US$20,55 | - |
| 7656 |  ZilWall Paint ZPAINT | US$0,004595 | -1,46% | 18,67% | - | US$20,56 | - |
| 7657 |  Apache APACHE | US$0,009435 | 4,01% | -5,71% | - | US$28,81 | - |
| 7658 |  Unlimited FiscusFYI UFFYI | US$0,005087 | 0,15% | 9,89% | - | US$20,35 | - |
| 7659 |  MoonMoon MOONMOON | US$0,000000000920 | -3,15% | 1,27% | - | US$20,35 | - |
| 7660 |  Hamtaro HAMTARO | US$0,000000000544 | -0,87% | 2,50% | - | US$107,32 | - |
| 7661 |  MoonJuice MOJO | US$0,000000000001 | -0,73% | -0,13% | - | US$54,36 | - |
| 7662 |  EL RUNE - Rune.Game EL | US$0,9326 | 1,43% | -12,62% | - | US$19,83 | - |
| 7663 |  Compound Augur CREP | US$0,3606 | -1,82% | 6,32% | - | US$19,58 | - |
| 7664 |  HashBit BlockChain HBIT | US$0,003959 | -2,82% | 14,00% | - | US$19,80 | - |
| 7665 |  FanTerra FTERRA | US$0,2455 | -1,19% | 67,68% | - | US$19,68 | - |
| 7666 |  Arbucks BUCK | US$0,001958 | -1,08% | -1,17% | - | US$19,60 | - |
| 7667 |  SHIBA LIGHT SHIBT | US$0,0009113 | 0,16% | -11,49% | - | US$19,42 | - |
| 7668 |  AlloHash ALH | US$0,0007907 | 0,06% | -10,18% | - | US$19,29 | - |
| 7669 |  GNAR TOKEN GNAR | US$0,07347 | -3,75% | -48,14% | - | US$19,17 | - |
| 7670 |  Ruffy Coin RUFFY | US$0,000001083 | -0,60% | -1,61% | - | US$101,97 | - |
| 7671 |  Butter TOken BUTTER | US$0,0000007522 | -1,08% | 2,21% | - | US$183,72 | - |
| 7672 |  Floki Loves ADA FADA | US$0,0000003214 | -1,45% | -6,18% | - | US$135,75 | - |
| 7673 |  Degen Protocol DGN | US$0,8826 | -0,62% | 1,96% | - | US$830,42 | - |
| 7674 |  KING SAMO KSAMO | US$0,00005438 | -7,04% | -24,42% | - | US$18,06 | - |
| 7675 |  Game X Change EXP | US$0,000005928 | -0,68% | -47,04% | - | US$17,98 | - |
| 7676 |  SafeComet SAFECOMET | US$0,000000000595 | -0,68% | 2,77% | - | US$17,67 | - |
| 7677 |  Kepler Network KMW | US$0,00006838 | 0,09% | -17,39% | - | US$17,58 | - |
| 7678 |  Mantis MNTIS | US$0,04832 | 0,14% | 8,75% | - | US$17,17 | - |
| 7679 |  SorachanCoin SORA | US$0,04781 | 1,23% | 4,53% | - | US$17,09 | - |
| 7680 |  Lottery Token LOT | US$0,1818 | -0,68% | 5,16% | - | US$16,97 | - |
| 7681 |  Baby Trader Joe BJOE | US$0,0000008851 | -5,36% | -2,56% | - | US$16,84 | - |
| 7682 |  Safe Protocol SAFEP | US$0,000008387 | -11,82% | -14,45% | - | US$16,68 | - |
| 7683 |  ArbiFarm AFARM | US$0,08104 | -8,94% | -10,50% | - | US$16,51 | - |
| 7684 |  The Smokehouse SMOKE | US$0,002035 | -0,29% | -3,94% | - | US$139,63 | - |
| 7685 |  BSYS BSYS | US$0,00001251 | -4,49% | 37,49% | - | US$15,95 | - |
| 7686 |  Buff Yooshi BUFFYOOSHI | US$0,000000000006 | -0,98% | 9,43% | - | - | - |
| 7687 |  DeFi Gold DFGL | US$0,1201 | -19,14% | -39,20% | - | US$15,82 | - |
| 7688 |  8bit NFT Space 8BIT | US$0,0000003281 | 0,07% | -99,47% | - | US$15,80 | - |
| 7689 |  Shibonics SNIS | US$0,0000001935 | -0,72% | -2,13% | - | US$951,09 | - |
| 7690 |  Zeronauts ZNS | US$0,02011 | -0,54% | 2,82% | - | US$438,65 | - |
| 7691 |  Electra ECA | US$0,00001119 | -27,38% | -91,96% | - | US$15,31 | - |
| 7692 |  TAL RUNE - Rune.Game TAL | US$0,5236 | -2,47% | -13,54% | - | US$21,01 | - |
| 7693 |  THUL RUNE - Rune.Game THUL | US$0,7794 | -1,19% | 4,88% | - | US$99,48 | - |
| 7694 |  OrcaX OX | US$0,0003349 | -0,59% | 3,06% | - | US$58,21 | - |
| 7695 |  Fundum Capital FND | US$0,001746 | -0,97% | 3,01% | - | US$14,86 | - |
| 7696 |  CFL 365 Finance CFL365 | US$0,0006007 | 20,11% | -14,21% | - | US$14,85 | - |
| 7697 |  Scooby $SBD | US$0,000000000118 | -0,72% | 3,06% | - | US$15,03 | - |
| 7698 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,35 | -0,54% | 2,69% | - | US$14,45 | - |
| 7699 |  GoalTime N GTX | US$0,0003483 | 0,05% | 0,05% | - | US$14,39 | - |
| 7700 |  LegalBlock LBK | US$0,0002622 | -0,32% | 20,81% | - | US$13,96 | - |
Tabel di atas menampilkan halaman 154 dari total 171 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.