Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BELIEVER BLVR | US$0,08887 | -17,33% | -36,59% | - | US$9.888,29 | - |
| 5752 |  Nausicaa-Inu NAUSICAA | US$0,000000001374 | -12,53% | -5,98% | - | US$9.855,68 | - |
| 5753 |  TABANK TAB | US$0,07649 | -14,48% | -32,12% | - | US$9.804,28 | - |
| 5754 |  Star Ship Royal SSR | US$0,08364 | 12,47% | -65,01% | - | US$110.912 | - |
| 5755 |  Meta Shield Coin SHIELD | US$0,00001330 | -21,99% | 0,00% | - | US$56.479,94 | - |
| 5756 |  YaySwap YAY | US$0,02962 | -4,97% | -8,96% | - | US$9.708,83 | - |
| 5757 |  Monkey Claus Game MCG | US$0,000008365 | -92,75% | 0,00% | - | US$24.100,94 | - |
| 5758 |  Scorpion Finance SCORPFIN | US$0,00001349 | -9,58% | -14,10% | - | US$15.105,72 | - |
| 5759 |  Wallet Swap WSWAP | US$0,0000002268 | -7,54% | 6,99% | - | US$28.619,36 | - |
| 5760 |  Kaby Gaming Token KGT | US$0,009710 | -0,94% | -12,52% | - | US$17.796,47 | - |
| 5761 |  Brainiac Farm BRAINS | US$0,01311 | -13,63% | -33,94% | - | US$9.573,82 | - |
| 5762 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004444 | -13,38% | -13,35% | - | US$9.559,46 | - |
| 5763 |  UNIMOON UNIMOON | US$0,000000008901 | -4,31% | 7,24% | - | US$45.688,81 | - |
| 5764 |  BFK Warzone BFK | US$0,002626 | -11,10% | -10,42% | - | US$21.748,74 | - |
| 5765 |  BakerGuild BAKER | US$0,004149 | -11,96% | -86,77% | - | US$9.590,94 | - |
| 5766 |  Crypto Classic CRC | US$0,02385 | 1,49% | -26,87% | - | US$9.545,54 | - |
| 5767 |  EmiSwap ESW | US$0,02988 | -11,74% | -7,26% | - | US$9.597,11 | - |
| 5768 |  Fantasy Doge FTD | US$0,0000008003 | -31,97% | -26,20% | - | US$10.612,98 | - |
| 5769 |  Wrapped PKT WPKT | US$0,01111 | 4,08% | 9,99% | - | US$21.950,89 | - |
| 5770 |  Lemonn LMN | US$0,1512 | 1,12% | 5,80% | - | US$18.135,75 | - |
| 5771 |  Fuma Finance FUMA | US$0,2993 | 8,29% | 30,50% | - | US$22.633,80 | - |
| 5772 |  BuffedShiba BSHIB | US$0,000000007427 | -3,35% | -7,68% | - | US$10.245,72 | - |
| 5773 |  Bankless BED Index BED | US$142,95 | -6,19% | 1,62% | - | US$9.390,00 | - |
| 5774 |  Refugees Token RFG | US$0,000000000681 | -6,04% | -6,40% | - | US$14.105,74 | - |
| 5775 |  BIG ETH BIGETH | US$0,0000009401 | 8,44% | -23,21% | - | US$11.711,20 | - |
| 5776 |  Simbcoin Swap SMBSWAP | US$0,05578 | -1,11% | -39,76% | - | US$9.254,35 | - |
| 5777 |  Mixin XIN | US$416,31 | -3,96% | -2,31% | - | US$9.319,14 | - |
| 5778 |  Yearnlab YLB | US$0,009548 | -7,94% | -37,25% | - | US$38.466,15 | - |
| 5779 |  Mover MOVE | US$0,5044 | -8,75% | -13,94% | - | US$9.252,37 | - |
| 5780 |  Emanate EMT | US$0,02839 | 3,97% | -9,40% | - | US$9.230,27 | - |
| 5781 |  BitValve BTV | US$0,06288 | 0,33% | -1,77% | - | US$9.199,88 | - |
| 5782 |  Zero Matic ZMATIC | US$0,2633 | 0,00% | 0,00% | - | US$9.192,74 | - |
| 5783 |  GhostBlade Inu GHOSTBLADE | US$0,0000001688 | -21,15% | 0,00% | - | US$9.178,04 | - |
| 5784 |  Sponsee SPON | US$0,06694 | -9,13% | 31,27% | - | US$35.251,78 | - |
| 5785 |  Liquidity Accelerator Token LAT | US$9,15 | -9,48% | 3,31% | - | US$38.656,90 | - |
| 5786 |  STABLE ASSET STA | US$0,8955 | -17,58% | -13,46% | - | US$9.146,71 | - |
| 5787 |  SuperPlayer World HONOR | US$0,06394 | -1,55% | -33,95% | - | US$29.298,94 | - |
| 5788 |  bDollar BDO | US$0,01543 | -6,49% | 1,03% | - | US$11.082,25 | - |
| 5789 |  DuckDuck DUCK | US$915,22 | -3,66% | 49,00% | - | US$9.106,77 | - |
| 5790 |  HoneyBee BEE | US$3,52 | -8,97% | -49,20% | - | US$39.079,29 | - |
| 5791 |  Direwolf DIREWOLF | US$0,000000000004 | -8,03% | -8,42% | - | US$9.099,35 | - |
| 5792 |  WaultSwap Polygon WEXPOLY | US$0,0001521 | -7,09% | -4,30% | - | US$9.232,94 | - |
| 5793 |  METArcade META | US$0,0001082 | -25,95% | -3,73% | - | US$9.067,17 | - |
| 5794 |  NFTTONE TONE | US$0,000000001809 | 3,32% | -5,87% | - | US$12.426,07 | - |
| 5795 |  NFTmall GEM | US$0,09075 | -11,04% | -26,73% | - | US$9.461,84 | - |
| 5796 |  MM Token MM | US$1,92 | -1,22% | -4,39% | - | US$9.037,78 | - |
| 5797 |  Dogggo DOGGGO | US$0,00000001679 | -10,20% | -14,88% | - | US$18.048,23 | - |
| 5798 |  GOAT COIN GOAT | US$0,004224 | 14,50% | 33,20% | - | US$9.173,12 | - |
| 5799 |  Bolt Dollar BTD | US$0,1034 | 3,59% | -3,56% | - | US$17.157,30 | - |
| 5800 |  Spherium SPHRI | US$0,1015 | 1,48% | 11,55% | - | US$9.026,41 | - |
Tabel di atas menampilkan halaman 116 dari total 173 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.