Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kokoswap KOKO | US$7,68 | -0,31% | -0,52% | - | US$66.700,65 | - |
| 5552 |  Chain Colosseum COLOS | US$0,7245 | -9,20% | -37,51% | - | US$48.069,68 | - |
| 5553 |  Shib Generating SHG | US$0,00002605 | -8,28% | -10,23% | - | US$25.872,69 | - |
| 5554 |  Eleven Finance ELE | US$0,1514 | -10,54% | -13,05% | - | US$25.097,51 | - |
| 5555 |  GAMINGDOGE GAMINGDOGE | US$0,000000000027 | -0,34% | -0,96% | - | US$23.985,80 | - |
| 5556 |  Ibiza Token IBZ | US$0,007645 | -14,60% | -21,34% | - | US$17.475,86 | - |
| 5557 |  Bali Coin BALI | US$0,03193 | 8,52% | 7,05% | - | US$14.325,78 | - |
| 5558 |  Blocks Space BLS | US$0,05373 | 3,19% | 9,11% | - | US$39.489,09 | - |
| 5559 |  XMINE XMN | US$0,00003946 | -3,61% | -14,93% | - | US$24.784,09 | - |
| 5560 |  Vancat VANCAT | US$0,000000006340 | -4,65% | 0,47% | - | US$16.818,54 | - |
| 5561 |  Culture Ticket Chain CTC | US$0,001695 | 8,79% | -31,14% | - | US$14.263,85 | - |
| 5562 |  LeagueDAO LEAG | US$0,02442 | -1,64% | -27,19% | - | US$14.159,40 | - |
| 5563 |  SparkLab Spark | US$0,0008438 | -13,19% | -17,36% | - | US$24.692,62 | - |
| 5564 |  SmarterCoin (SMRTr) SMRTR | US$0,0000009122 | 13,81% | -7,13% | - | US$14.182,38 | - |
| 5565 |  Whalemap WMP | US$0,1495 | 1,99% | 0,00% | - | US$16.207,69 | - |
| 5566 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003773 | 0,19% | 5,85% | - | US$14.151,28 | - |
| 5567 |  Axial AXIAL | US$0,03595 | -7,31% | -26,97% | - | US$13.714,37 | - |
| 5568 |  HappinessToken HPS | US$1,35 | -5,06% | -9,09% | - | US$15.573,31 | - |
| 5569 |  IDM Token IDM | US$0,004432 | -6,99% | 3,90% | - | US$28.069,96 | - |
| 5570 |  ELEF WORLD ELEF | US$0,01844 | -3,35% | -41,34% | - | US$57.098,43 | - |
| 5571 |  Plutos Network PLUT | US$0,09275 | -1,16% | -6,56% | - | US$65.183,50 | - |
| 5572 |  Sentiment Token SENT | US$0,04778 | -3,79% | 13,83% | - | US$13.900,55 | - |
| 5573 |  Sherpa SHERPA | US$0,5721 | -8,48% | -25,74% | - | US$13.949,77 | - |
| 5574 |  InvestDex INVEST | US$0,05688 | -4,47% | 6,75% | - | US$62.692,61 | - |
| 5575 |  Phantasia Sports $FANT | US$0,08731 | -7,77% | -32,64% | - | US$14.118,63 | - |
| 5576 |  DogeBNB.org DOGEBNB | US$0,000000001053 | -31,90% | -14,31% | - | US$19.008,15 | - |
| 5577 |  xMARK XMARK | US$0,1661 | -5,55% | -12,71% | - | US$13.609,02 | - |
| 5578 |  META META | US$0,000002120 | -0,36% | -24,79% | - | US$48.923,17 | - |
| 5579 |  The Troller Coin TROLLER | US$0,000000002377 | 5,30% | -25,83% | - | US$39.533,26 | - |
| 5580 |  Rootkit Finance ROOT | US$5.535,35 | -1,33% | -7,85% | - | US$13.620,61 | - |
| 5581 |  KingMoney KIM | US$29,60 | -5,74% | -7,93% | - | US$13.547,20 | - |
| 5582 |  reBaked BAKED | US$0,01937 | -3,07% | -8,47% | - | US$13.713,35 | - |
| 5583 |  Nuketoken NUKE | US$0,000000002596 | -12,05% | -12,05% | - | US$20.770,48 | - |
| 5584 |  Weentar $WNTR | US$0,001849 | -0,69% | -1,65% | - | US$14.266,71 | - |
| 5585 |  Brave BRAVE | US$0,000000000299 | 8,48% | 16,65% | - | US$23.084,74 | - |
| 5586 |  Trendering TRND | US$2,26 | 6,12% | 6,92% | - | US$13.418,24 | - |
| 5587 |  Higgs HIGGS | US$0,08869 | -37,91% | 0,00% | - | US$13.460,90 | - |
| 5588 |  Monsoon Finance MCASH | US$0,06179 | -4,51% | -27,68% | - | US$16.829,12 | - |
| 5589 |  Decentral Games Governance (xDG) xDG | US$0,3881 | 0,92% | 3,88% | - | US$23.053,37 | - |
| 5590 |  PicArtNFT PANFT | US$0,0004848 | 13,34% | -30,58% | - | US$13.342,42 | - |
| 5591 |  PulseDoge PULSEDOGE | US$0,01190 | -15,39% | -17,60% | - | US$37.381,32 | - |
| 5592 |  Sake SAK3 | US$7.122,49 | -12,73% | -2,67% | - | US$13.281,85 | - |
| 5593 |  we love gm GM | US$0,0002118 | -8,76% | -1,41% | - | US$13.266,54 | - |
| 5594 |  Libonomy LBY | US$0,2802 | -6,08% | -8,68% | - | US$13.187,74 | - |
| 5595 |  Hedge Finance HEDGE | US$0,005966 | -5,37% | -10,53% | - | US$37.478,86 | - |
| 5596 |  Booster BOO | US$0,006127 | -0,98% | -7,31% | - | US$13.218,04 | - |
| 5597 |  Incognito PRV | US$0,9428 | 0,21% | 0,00% | - | US$167.946 | - |
| 5598 |  Flokimooni FLOKIM | US$0,0000006374 | -4,91% | -32,93% | - | US$39.290,87 | - |
| 5599 |  Vibranium VBN | US$24,34 | -1,32% | 6,80% | - | US$63.131,67 | - |
| 5600 |  GinSpirit GINSPIRIT | US$0,1121 | -6,39% | 133,65% | - | US$13.734,19 | - |
Tabel di atas menampilkan halaman 112 dari total 173 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.