Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pikachu Inu PIKACHU | US$0,000000001465 | 5,31% | 1,05% | - | US$19.162,69 | - |
| 5402 |  Tokenplace TOK | US$0,04476 | -1,95% | 19,50% | - | US$18.793,62 | - |
| 5403 |  Starcoin STC | US$0,1018 | -3,90% | 13,88% | - | US$19.066,55 | - |
| 5404 |  H-Space Metaverse HKSM | US$0,00006385 | -10,98% | -43,71% | - | US$50.517,76 | - |
| 5405 |  Solabrador SOLAB | US$0,0009389 | -25,88% | 46,05% | - | US$19.801,38 | - |
| 5406 |  Hoopoe HOOP | US$337,55 | -5,28% | -2,61% | - | US$18.748,61 | - |
| 5407 |  TheFutbolCoin TFC | US$0,07658 | -3,57% | -0,20% | - | US$18.752,25 | - |
| 5408 |  Sentre Protocol SNTR | US$0,02803 | -3,67% | 0,00% | - | US$18.669,27 | - |
| 5409 |  Fantom Doge RIP | US$0,000000003145 | -1,06% | 73,24% | - | US$19.106,04 | - |
| 5410 |  Tremendous Coin TMDS | US$1,20 | -2,72% | -69,42% | - | US$21.005,33 | - |
| 5411 |  Hodl Finance HFT | US$0,00003792 | -9,13% | -15,27% | - | US$59.682,72 | - |
| 5412 |  Steel STEEL | US$0,006403 | 0,14% | 25,51% | - | US$18.751,26 | - |
| 5413 |  Glimpse GLMS | US$0,02894 | 3,91% | -16,77% | - | US$31.026,32 | - |
| 5414 |  VOYCE TOKEN VOYCE | US$0,0000009282 | -13,38% | 0,00% | - | US$155.838 | - |
| 5415 |  PolyQuity PYQ | US$0,005384 | -33,96% | -53,96% | - | US$18.569,64 | - |
| 5416 |  SafuYield Protocol SAFUYIELD | US$0,00000001051 | -14,49% | -2,66% | - | US$18.782,72 | - |
| 5417 |  War of Tribes WOTG | US$0,004448 | -22,11% | -65,74% | - | US$34.430,81 | - |
| 5418 |  Artery Network ARTR | US$0,06318 | -7,61% | -15,78% | - | US$18.540,02 | - |
| 5419 |  DiamondQ DIQ | US$0,0007938 | -18,83% | -46,66% | - | US$34.816,57 | - |
| 5420 |  Scope SCP | US$0,000001290 | -18,04% | 24,15% | - | US$33.324,99 | - |
| 5421 |  BSCWIN Bulls BSCWIN | US$0,2457 | -11,45% | -0,27% | - | US$37.656,05 | - |
| 5422 |  Capital Aggregator Token CAT | US$0,000001516 | -10,26% | -20,49% | - | US$18.436,51 | - |
| 5423 |  Freecash FCH | US$0,01605 | -7,19% | -4,70% | - | US$18.442,71 | - |
| 5424 |  dFund DFND | US$0,002264 | -7,02% | -2,86% | - | US$18.441,51 | - |
| 5425 |  Your Finance Decentralized YFD | US$2,01 | -5,86% | 11,78% | - | US$18.370,15 | - |
| 5426 |  PackagePortal PORT | US$8,90 | -5,47% | -13,14% | - | US$18.339,98 | - |
| 5427 |  Coinbase tokenized stock FTX COIN | US$260,93 | -6,49% | 4,68% | - | US$18.355,52 | - |
| 5428 |  Escrow Protocol ESCROW | US$0,04617 | 10,61% | 0,00% | - | US$283.325 | - |
| 5429 |  Foliowatch FWATCH | US$0,0003270 | -14,12% | -14,92% | - | US$19.044,17 | - |
| 5430 |  SafeZone SAFEZONE | US$0,0003475 | 2,83% | 3,69% | - | US$18.201,53 | - |
| 5431 |  LassoCoin LASSO | US$0,02454 | -19,64% | 3,55% | - | US$27.196,25 | - |
| 5432 |  GameNFT GNFT | US$0,04796 | -23,72% | -17,33% | - | US$18.735,92 | - |
| 5433 |  United Bitcoin UBTC | US$1,14 | -3,00% | -7,20% | - | US$18.139,33 | - |
| 5434 |  1irstGold 1GOLD | US$68,84 | 0,60% | -1,13% | - | US$18.077,14 | - |
| 5435 |  ApeRocket SPACE | US$1,79 | -1,56% | 0,88% | - | US$26.479,79 | - |
| 5436 |  SmashCash SMASH | US$0,002425 | -15,19% | -13,73% | - | US$33.442,97 | - |
| 5437 |  Beeuda BDA | US$0,1356 | 10,86% | -13,79% | - | US$18.048,73 | - |
| 5438 |  Smarty Pay SPY | US$0,2036 | 7,78% | 49,92% | - | US$18.796,65 | - |
| 5439 |  DEGEN Index DEGEN | US$5,17 | -7,33% | 2,22% | - | US$17.959,34 | - |
| 5440 |  Geopoly GEO$ | US$0,03987 | -4,91% | -9,06% | - | US$27.933,38 | - |
| 5441 |  Boryoku Dragonz BOKU | US$4,85 | -5,47% | -24,66% | - | US$18.451,58 | - |
| 5442 |  EGOH Finance EGOH | US$0,00002324 | 9,41% | 3,60% | - | US$22.917,44 | - |
| 5443 |  LUCA LUCA | US$0,5572 | -0,12% | 0,11% | - | US$28.511,32 | - |
| 5444 |  BNB Shinobi CHAKRA | US$0,000000003879 | -19,29% | -13,38% | - | US$31.885,96 | - |
| 5445 |  Catena X CEX | US$0,003263 | -17,85% | -67,47% | - | US$50.011,71 | - |
| 5446 |  Bulk BULK | US$0,03116 | -13,24% | -16,38% | - | US$17.646,64 | - |
| 5447 |  Birb BIRB | US$0,03556 | -6,31% | -2,64% | - | US$30.950,73 | - |
| 5448 |  Tanks For Playing TANKS | US$0,009179 | -12,09% | 7,38% | - | US$60.571,20 | - |
| 5449 |  SoulSwap Finance SOUL | US$0,06164 | 0,70% | 36,21% | - | US$17.770,63 | - |
| 5450 |  Idle Mystic MST | US$0,009048 | 10,64% | 3,83% | - | US$18.504,02 | - |
Tabel di atas menampilkan halaman 109 dari total 173 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.