Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CherryPick CHERRY | US$0,2424 | -3,37% | 50,86% | - | US$78.919,03 | - |
| 5302 |  HAPY Coin HAPY | US$0,0002116 | -15,27% | 36,57% | - | US$22.190,75 | - |
| 5303 |  Florida Man FMAN | US$0,000000008997 | 10,96% | 7,79% | - | US$32.669,16 | - |
| 5304 |  8ight Finance EIGHT | US$0,7151 | -0,39% | -0,85% | - | US$22.038,14 | - |
| 5305 |  Momento MOMENTO | US$0,000004333 | 33,72% | 44,42% | - | US$22.566,33 | - |
| 5306 |  Pocket Arena POC | US$0,6619 | -4,77% | 27,75% | - | US$58.088,67 | - |
| 5307 |  NFTD Protocol NFTD | US$1,68 | 0,13% | 0,00% | - | US$21.791,65 | - |
| 5308 |  Santa Inu SANINU | US$0,000000000998 | -31,86% | 53,24% | - | US$86.148,29 | - |
| 5309 |  Gondola Finance GDL | US$0,001687 | -15,79% | -39,41% | - | US$21.830,20 | - |
| 5310 |  Artwork NFT ANFT | US$0,0000001802 | -5,11% | 28,73% | - | US$22.351,66 | - |
| 5311 |  CATO CATO | US$0,009254 | -6,46% | -11,82% | - | US$21.731,97 | - |
| 5312 |  Equilibria XEQ | US$0,2638 | -6,47% | -2,40% | - | US$21.647,65 | - |
| 5313 |  Many Worlds Token MANY | US$0,0008558 | -7,80% | 0,00% | - | US$87.258,19 | - |
| 5314 |  NNB Token NNB | US$0,0003650 | -6,42% | 18,64% | - | US$21.616,13 | - |
| 5315 |  Xpansion Game XPS | US$0,06338 | 1,80% | -36,41% | - | US$21.346,04 | - |
| 5316 |  Ginga Finance GIN | US$0,0007324 | -4,14% | -21,58% | - | US$25.098,25 | - |
| 5317 |  ROONEX RNX | US$0,0002932 | -3,11% | -8,00% | - | US$20.692,45 | - |
| 5318 |  YYE Energy YYE | US$0,009357 | -0,80% | -8,86% | - | US$23.241,05 | - |
| 5319 |  Decentralized Community Investment Protocol DCIP | US$0,00000001316 | -8,71% | 6,26% | - | US$31.681,57 | - |
| 5320 |  Aurora token AURORA | US$0,000000000503 | -8,14% | -14,92% | - | US$44.329,95 | - |
| 5321 |  Meta Shiba MSHIBA | US$0,000000001021 | -14,20% | 11,85% | - | US$21.564,45 | - |
| 5322 |  CakeDAO CAKE | US$9,53 | -22,15% | -76,18% | - | US$21.395,91 | - |
| 5323 |  Maison Capital MSN | US$1,22 | -6,57% | -52,04% | - | US$31.665,82 | - |
| 5324 |  Boost Coin BOOST | US$0,01309 | -6,39% | 16,64% | - | US$21.365,23 | - |
| 5325 |  ORE Token ORE | US$0,000000002110 | -8,92% | -1,00% | - | US$74.140,76 | - |
| 5326 |  ZoidPay ZPAY | US$0,09062 | -3,36% | -9,22% | - | US$21.296,40 | - |
| 5327 |  Mini Kishu MINIKISHU | US$0,000002936 | -7,68% | -8,57% | - | US$41.569,27 | - |
| 5328 |  Crystal Wallet CRT | US$0,0009356 | -35,45% | 0,00% | - | US$21.286,15 | - |
| 5329 |  Xiglute Coin XGC | US$0,000001001 | -13,65% | -95,16% | - | US$21.276,41 | - |
| 5330 |  4JNET 4JNET | US$0,000000008731 | -4,38% | -4,73% | - | US$58.294,81 | - |
| 5331 |  Suteku SUTEKU | US$0,06627 | -17,22% | -39,98% | - | US$45.881,55 | - |
| 5332 |  FANG Token FANG | US$2,67 | -0,69% | 35,87% | - | US$21.645,72 | - |
| 5333 |  MetaFace MFT | US$0,00001064 | -11,26% | 43,44% | - | US$74.334,05 | - |
| 5334 |  Morphie Network MRFI | US$0,0001561 | -15,60% | -12,65% | - | US$41.449,10 | - |
| 5335 |  Minto BTCMT | US$2,01 | -9,31% | 0,00% | - | US$21.023,56 | - |
| 5336 |  The Grand Banks GRAND | US$2,66 | -51,44% | -50,41% | - | US$21.101,80 | - |
| 5337 |  Atrollcity PINE | US$0,000006495 | -7,53% | 5,81% | - | US$81.344,06 | - |
| 5338 |  BullionFx BULL | US$0,2497 | -15,20% | -31,03% | - | US$20.986,16 | - |
| 5339 |  Apollo Coin APX | US$0,000000004686 | -9,50% | 0,00% | - | US$123.821 | - |
| 5340 |  Crypto Cars World CARS | US$0,1274 | -10,50% | -28,80% | - | US$36.279,53 | - |
| 5341 |  Meta Decentraland MDL | US$0,01389 | 9,13% | -29,87% | - | US$34.124,34 | - |
| 5342 |  Moonlight Token MOONLIGHT | US$0,000000008101 | -6,63% | 27,32% | - | US$71.795,48 | - |
| 5343 |  MetaGameHub DAO MGH | US$0,1100 | -7,79% | 16,10% | - | US$28.254,30 | - |
| 5344 |  Bolt Share BTS | US$9,68 | -0,70% | -7,76% | - | US$44.744,69 | - |
| 5345 |  Polkatrain POLT | US$0,02633 | -16,10% | -20,22% | - | US$20.744,74 | - |
| 5346 |  CoShi Inu COSHI | US$0,000000003824 | -2,46% | 6,46% | - | US$20.719,94 | - |
| 5347 |  KING FOREVER KFR | US$0,000000000013 | -23,03% | -27,26% | - | US$41.489,90 | - |
| 5348 |  MilkyWayEx MILKY | US$0,0004162 | -5,00% | -32,75% | - | US$122.486 | - |
| 5349 |  Crystl Finance CRYSTL | US$0,2332 | -6,92% | -16,50% | - | US$22.267,38 | - |
| 5350 |  Libfx LIBFX | US$0,005909 | 0,17% | 0,07% | - | US$20.566,64 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.