Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  DeFIRE CWAP | US$0,3708 | 3,18% | 34,61% | - | US$26.559,56 | - |
| 5202 |  PhoenixDefi.Finance PNIX | US$0,004179 | -38,29% | -41,65% | - | US$26.960,47 | - |
| 5203 |  XcelDefi XLD | US$0,1338 | 40,55% | 19,21% | - | US$33.435,83 | - |
| 5204 |  Sheep Game AWOOL | US$0,0005793 | -6,13% | -38,93% | - | US$26.727,56 | - |
| 5205 |  DART Inu DART | US$0,00000001519 | 16,45% | 251,84% | - | US$131.692 | - |
| 5206 |  TON Token TON | US$0,03074 | -6,73% | 5,89% | - | US$26.480,45 | - |
| 5207 |  Blockmason Link BLINK | US$0,0001545 | -13,94% | -27,28% | - | US$26.429,82 | - |
| 5208 |  StellarInu STELLARINU | US$0,000000000001 | -20,83% | -18,90% | - | US$26.388,12 | - |
| 5209 |  Carbon CARB | US$1,46 | 6,75% | 36,23% | - | US$26.329,24 | - |
| 5210 |  UnitedCrowd UCT | US$0,02900 | -5,99% | 0,16% | - | US$34.915,86 | - |
| 5211 |  TruBadger TRUBGR | US$0,00000003246 | -1,75% | 1,46% | - | US$58.625,43 | - |
| 5212 |  Summit Defi SUMMIT | US$0,8378 | 4,47% | 43,51% | - | US$26.257,21 | - |
| 5213 |  EverETH EVERETH | US$0,00000001595 | -10,01% | -28,90% | - | US$58.288,07 | - |
| 5214 |  CryptoCart V2 CCV2 | US$6,54 | -1,76% | -0,27% | - | US$30.128,32 | - |
| 5215 |  AMATERAS AMT | US$0,04456 | -4,49% | -39,97% | - | US$39.768,15 | - |
| 5216 |  Pera Finance PERA | US$0,03994 | -0,48% | 4,18% | - | US$25.902,52 | - |
| 5217 |  Attack Wagon ATK | US$0,02836 | -9,87% | -16,91% | - | US$31.547,25 | - |
| 5218 |  Pub Finance PINT | US$0,6845 | 2,01% | -7,50% | - | US$25.678,79 | - |
| 5219 |  Dtube Coin DTUBE | US$0,3460 | -16,19% | -14,09% | - | US$31.618,21 | - |
| 5220 |  Minereum BSC MNEB | US$0,02618 | -9,34% | -25,55% | - | US$25.661,00 | - |
| 5221 |  Defi Shopping Stake DSS | US$0,009481 | -0,95% | -7,31% | - | US$25.647,14 | - |
| 5222 |  Hololoot HOL | US$0,4267 | 0,37% | -9,12% | - | US$59.430,79 | - |
| 5223 |  EIDOS EIDOS | US$0,00008517 | 1,66% | 3,43% | - | US$25.510,15 | - |
| 5224 |  MoonWay MOONWAY | US$0,000000006278 | -19,44% | -31,18% | - | US$48.570,46 | - |
| 5225 |  ImpactX IMPACTX | US$0,000000000001 | -17,66% | 39,90% | - | US$25.388,55 | - |
| 5226 |  YFOX FINANCE YFOX | US$14,53 | 13,19% | 50,08% | - | US$25.665,20 | - |
| 5227 |  3X Long TomoChain Token TOMOBULL | US$0,00007424 | -26,39% | 2,08% | - | US$25.375,90 | - |
| 5228 |  Kingdom Coin KDC | US$0,01502 | -6,09% | 150,26% | - | US$25.211,26 | - |
| 5229 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -7,29% | -15,23% | - | US$56.461,17 | - |
| 5230 |  Popcorn POP | US$1,06 | 2,67% | -2,68% | - | US$25.076,16 | - |
| 5231 |  Metapay MPAY | US$0,06611 | 5,76% | 4,59% | - | US$25.741,53 | - |
| 5232 |  Brewlabs BREWLABS | US$0,005539 | -6,28% | 0,00% | - | US$87.639,05 | - |
| 5233 |  X-HASH XSH | US$5,51 | -7,32% | 23,22% | - | US$46.470,54 | - |
| 5234 |  Evoverse Power EPW | US$0,2863 | 4,89% | -1,76% | - | US$29.735,66 | - |
| 5235 |  Treecle TRCL | US$0,01048 | -0,41% | -16,37% | - | US$25.294,04 | - |
| 5236 |  BlockSwap Network CBSN | US$0,009471 | 5,67% | -3,85% | - | US$24.771,74 | - |
| 5237 |  Polyroll ROLL | US$0,02789 | -13,56% | -5,76% | - | US$25.072,33 | - |
| 5238 |  Carbon Coin CXRBN | US$0,3255 | 2,81% | 1,74% | - | US$24.783,99 | - |
| 5239 |  eBlockStock EBSO | US$0,03184 | 6,95% | 22,45% | - | US$24.826,93 | - |
| 5240 |  Rewards Bunny RBUNNY | US$0,005998 | -8,20% | -10,94% | - | US$60.200,49 | - |
| 5241 |  Score Token SCO | US$0,1679 | -3,41% | 33,16% | - | US$24.629,18 | - |
| 5242 |  Electric Vehicle Direct Currency EVDC | US$0,00008538 | -6,20% | 8,95% | - | US$58.270,53 | - |
| 5243 |  Summit Koda Token KODA | US$0,0007976 | -9,91% | -12,61% | - | US$30.032,34 | - |
| 5244 |  Londex LDX | US$0,00001493 | -6,18% | -7,88% | - | US$58.332,47 | - |
| 5245 |  ATTN ATTN | US$0,0009332 | -30,07% | 15,47% | - | US$24.541,38 | - |
| 5246 |  xFund XFUND | US$1.083,29 | -7,28% | -13,58% | - | US$24.546,13 | - |
| 5247 |  MOONGAME MGT | US$0,002544 | -20,86% | -24,21% | - | US$26.005,86 | - |
| 5248 |  Etherrock#72 PEBBLE | US$0,0001890 | -5,76% | -52,47% | - | US$24.487,70 | - |
| 5249 |  Terra Land TLAND | US$0,2944 | -1,29% | -11,07% | - | US$24.669,31 | - |
| 5250 |  HobbsNetworkToken HNW | US$2,28 | -11,23% | -14,87% | - | US$43.023,75 | - |
Tabel di atas menampilkan halaman 105 dari total 173 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.