Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kindness For Soul $KFS | US$6,27 | -2,33% | 14,99% | - | US$70.564,85 | - |
| 5002 |  Dopple Finance DOP | US$0,03616 | -7,91% | -10,75% | - | US$36.519,50 | - |
| 5003 |  REDMARS RMARS | US$0,003551 | -6,38% | 1,88% | - | US$40.765,20 | - |
| 5004 |  BEM BEMT | US$0,04859 | 10,47% | 32,37% | - | US$37.180,10 | - |
| 5005 |  SafeBitcoin SAFEBTC | US$0,000000004905 | 0,23% | 0,37% | - | US$38.610,19 | - |
| 5006 |  xNFT Protocol XNFT | US$0,03094 | -3,88% | -20,38% | - | US$37.151,05 | - |
| 5007 |  Coinary Token CYT | US$0,01434 | -3,06% | -13,57% | - | US$88.583,66 | - |
| 5008 |  LandOrc LORC | US$0,8438 | -7,00% | -9,83% | - | US$37.088,31 | - |
| 5009 |  Crypto Birds XCB | US$0,06970 | -21,89% | 6,47% | - | US$53.509,09 | - |
| 5010 |  Stabledoc SDT | US$0,007478 | -16,29% | -1,13% | - | US$54.399,60 | - |
| 5011 |  Baby Bali BB | US$0,000000002767 | -3,38% | -5,82% | - | US$43.935,48 | - |
| 5012 |  JD Coin JDC | US$0,09482 | -8,33% | -7,60% | - | US$37.022,68 | - |
| 5013 |  Atlantis Loans ATL | US$7,38 | -0,21% | -24,83% | - | US$54.054,22 | - |
| 5014 |  DeCredit CDTC | US$0,01509 | -9,25% | -15,74% | - | US$37.035,41 | - |
| 5015 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 2,13% | -37,08% | - | US$36.806,16 | - |
| 5016 |  Kounotori KTO | US$0,000000002868 | 8,75% | 66,70% | - | US$36.855,67 | - |
| 5017 |  SolDoge SDOGE | US$0,0002174 | -3,83% | 79,96% | - | US$38.185,78 | - |
| 5018 |  RagnarokDAO RGK | US$0,2224 | -49,74% | -98,50% | - | US$37.987,87 | - |
| 5019 |  Cricket Foundation CRIC | US$0,008995 | -9,43% | -15,18% | - | US$36.563,60 | - |
| 5020 |  JokerManor Metaverse JKT | US$0,05909 | -11,07% | -43,98% | - | US$42.513,31 | - |
| 5021 |  Mound Token MND | US$1,74 | -1,15% | 0,00% | - | US$67.469,38 | - |
| 5022 |  BecoSwap Token BECO | US$0,02224 | -6,14% | 3,69% | - | US$36.701,86 | - |
| 5023 |  GYM Token GYM | US$0,06435 | -6,81% | -9,42% | - | US$65.410,33 | - |
| 5024 |  ONE PIECE ONEPIECE | US$0,000000001181 | -18,72% | -33,42% | - | US$38.947,61 | - |
| 5025 |  Red Floki REDFLOKI | US$0,000000000889 | -15,77% | 0,23% | - | US$44.288,72 | - |
| 5026 |  XBE Token XBE | US$2.398,27 | -10,74% | 41,70% | - | US$36.464,40 | - |
| 5027 |  PizzaSwap PIZZA | US$0,1166 | 1,30% | 2,32% | - | US$36.704,93 | - |
| 5028 |  TATA Coin TATA | US$0,4217 | -5,32% | -67,46% | - | US$42.020,25 | - |
| 5029 |  SOLVIEW SOLV | US$0,03086 | -14,46% | -20,82% | - | US$36.338,43 | - |
| 5030 |  Secured Ship SHIP | US$0,000000000464 | -14,87% | -10,21% | - | US$39.466,83 | - |
| 5031 |  Reverse Climate Change RVRS | US$0,001165 | 5,81% | -1,56% | - | US$36.322,15 | - |
| 5032 |  Chicken KFC | US$23,46 | -3,17% | 20,77% | - | US$36.096,10 | - |
| 5033 |  Ecochaintoken ECT | US$0,00000001132 | -6,43% | 2,56% | - | US$45.108,27 | - |
| 5034 |  Sakaryaspor Token SKRY | US$0,05557 | 0,00% | 0,00% | - | US$36.212,32 | - |
| 5035 |  Gods and Legends GNLR | US$0,02796 | 21,02% | 61,26% | - | US$35.933,15 | - |
| 5036 |  CoinWind COW | US$1,04 | -0,53% | -7,59% | - | US$39.647,31 | - |
| 5037 |  Vaulty VLTY | US$0,06427 | 0,38% | -5,40% | - | US$35.874,19 | - |
| 5038 |  SIF Token SIF | US$0,05090 | -14,63% | 57,54% | - | US$49.055,45 | - |
| 5039 |  Rocket ROCKET | US$0,01825 | -8,59% | -26,14% | - | US$198.708 | - |
| 5040 |  Bond Appetite USD USDAP | US$0,9949 | -0,02% | -0,05% | - | US$35.609,20 | - |
| 5041 |  DeFi of Thrones DOTX | US$0,1132 | 23,08% | 48,33% | - | US$35.681,52 | - |
| 5042 |  BLOCKS BLOCKS | US$0,03331 | -6,90% | -12,32% | - | US$35.645,58 | - |
| 5043 |  Quidax Token QDX | US$0,02871 | -2,80% | 1,18% | - | US$68.049,65 | - |
| 5044 |  Kori Inu KORI | US$0,000002415 | -16,46% | 27,72% | - | US$35.545,79 | - |
| 5045 |  Tribeland TRBL | US$0,004663 | -7,56% | -20,10% | - | US$31.402,57 | - |
| 5046 |  Moonscape MSCP | US$0,009113 | -9,59% | 10,27% | - | US$101.104 | - |
| 5047 |  DeMon Token DMZ | US$0,4406 | 0,96% | 36,58% | - | US$35.069,22 | - |
| 5048 |  Bzzone BZZONE | US$10,20 | -7,64% | -12,92% | - | US$47.400,56 | - |
| 5049 |  Instinct INSTINCT | US$0,001217 | -3,99% | -7,09% | - | US$38.605,54 | - |
| 5050 |  OneRare ORARE | US$0,3198 | -15,30% | -39,98% | - | US$51.315,84 | - |
Tabel di atas menampilkan halaman 101 dari total 173 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.