Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Worthwhile WHE | US$0,1652 | -0,30% | 94,40% | - | US$52.652,56 | - |
| 4852 |  Gbrick GBX | US$0,005242 | 14,82% | -10,66% | - | US$46.179,24 | - |
| 4853 |  SolidityLabs SOLIDITYLABS | US$0,0005001 | -5,63% | -58,48% | - | US$46.040,07 | - |
| 4854 |  MandoX MANDOX | US$0,000000000740 | -15,23% | 27,87% | - | US$45.853,43 | - |
| 4855 |  MatrixETF MDF | US$0,02165 | -7,00% | -8,28% | - | US$45.904,37 | - |
| 4856 |  Blue Horizon BLH | US$0,03789 | -7,64% | -38,40% | - | US$101.103 | - |
| 4857 |  SportsIcon ICONS | US$0,5371 | -11,05% | -34,81% | - | US$62.823,63 | - |
| 4858 |  InfinityPad INFP | US$0,07728 | -2,15% | 39,91% | - | US$142.777 | - |
| 4859 |  CryptoXpress XPRESS | US$1,18 | -6,11% | -11,15% | - | US$53.960,52 | - |
| 4860 |  RabbitDAO RS | US$14,92 | -9,15% | -39,55% | - | US$125.443 | - |
| 4861 |  MagnetGold MTG | US$0,4004 | -2,76% | -1,38% | - | US$45.205,28 | - |
| 4862 |  EXMR FDN EXMR | US$0,01609 | 33,72% | -48,81% | - | US$47.584,16 | - |
| 4863 |  SUPERLAUNCH SLA | US$0,1035 | -8,12% | -30,49% | - | US$64.691,71 | - |
| 4864 |  CluCoin CLU | US$0,00000002464 | 3,24% | 3,70% | - | US$54.143,83 | - |
| 4865 |  Hayate INU HINU | US$0,000002564 | -12,58% | 0,00% | - | US$45.137,27 | - |
| 4866 |  LEOPARD LEOPARD | US$0,000000000008 | 1,62% | 9,37% | - | US$48.907,19 | - |
| 4867 |  Thales THALES | US$1,52 | -2,09% | -8,32% | - | US$44.953,54 | - |
| 4868 |  GemBites GBTS | US$0,01014 | -7,39% | 15,20% | - | US$57.602,82 | - |
| 4869 |  Ziktalk ZIK | US$0,001097 | -15,23% | -15,40% | - | US$44.936,24 | - |
| 4870 |  Apricot Finance APT | US$0,05460 | -1,15% | -18,81% | - | US$44.724,75 | - |
| 4871 |  Lumi Credits LUMI | US$0,04868 | -6,20% | -8,62% | - | US$41.606,36 | - |
| 4872 |  Farmland Protocol FAR | US$0,02917 | -3,58% | -7,30% | - | US$44.503,22 | - |
| 4873 |  Engine ENGN | US$0,000003491 | -15,08% | 29,19% | - | US$44.541,92 | - |
| 4874 |  PayRue (Propel) PROPEL | US$0,0004652 | -14,77% | 18,42% | - | US$46.060,01 | - |
| 4875 |  Moon Light Night MLNT | US$0,08813 | 0,00% | 0,00% | - | US$44.157,00 | - |
| 4876 |  Idle Cyber AFK | US$0,1089 | -8,52% | -7,41% | - | US$35.636,92 | - |
| 4877 |  Microtuber MCT | US$0,007149 | -17,15% | -23,05% | - | US$43.767,80 | - |
| 4878 |  LOL LOL | US$0,000001215 | 3,56% | -33,38% | - | US$44.129,04 | - |
| 4879 |  Qubism QUB | US$0,004194 | -7,11% | -18,37% | - | US$260.187 | - |
| 4880 |  3x Short XRP Token XRPBEAR | US$0,0000001203 | 15,95% | -1,43% | - | US$42.918,36 | - |
| 4881 |  NFT Tech NFTT | US$0,06402 | -26,54% | -17,62% | - | US$43.806,05 | - |
| 4882 |  Mogu MOGX | US$0,007841 | -3,75% | -15,24% | - | US$45.606,92 | - |
| 4883 |  DAOhaus HAUS | US$29,64 | -2,38% | -15,59% | - | US$44.117,50 | - |
| 4884 |  Boring Protocol BOP | US$0,04095 | -4,71% | -25,48% | - | US$44.736,46 | - |
| 4885 |  Satopay Network STOP | US$0,001659 | -6,96% | 34,52% | - | US$43.841,63 | - |
| 4886 |  Digital Swiss Franc DSFR | US$0,01036 | 20,98% | 26,12% | - | US$43.848,16 | - |
| 4887 |  AlinX ALIX | US$0,0007728 | 0,52% | 0,14% | - | US$44.084,48 | - |
| 4888 |  Project X XIL | US$0,02756 | -4,96% | -17,12% | - | US$51.945,71 | - |
| 4889 |  Eroverse ERO | US$0,00003042 | -16,76% | -20,89% | - | US$151.655 | - |
| 4890 |  Football Stars FootballStars | US$0,000002864 | -11,98% | -7,01% | - | US$44.622,72 | - |
| 4891 |  Metanoom MTN | US$0,00000004013 | -21,87% | -24,09% | - | US$52.045,77 | - |
| 4892 |  HUNNY FINANCE HUNNY | US$0,02558 | -5,26% | -6,06% | - | US$119.895 | - |
| 4893 |  Based Gold BGLD | US$0,0007231 | -20,93% | -93,77% | - | US$44.637,83 | - |
| 4894 |  BitoPro Exchange Token BITO | US$0,07030 | -1,47% | -0,98% | - | US$43.310,42 | - |
| 4895 |  AutoMatic Network AUMI | US$8,07 | -17,63% | -19,69% | - | US$57.456,74 | - |
| 4896 |  Monetas MNTG | US$0,3204 | 6,84% | 6,78% | - | US$43.058,15 | - |
| 4897 |  ExzoCoin 2.0 EXZO | US$0,0006138 | -1,03% | 5,18% | - | US$83.226,51 | - |
| 4898 |  Orakuru ORK | US$0,1839 | -6,57% | -14,08% | - | US$101.953 | - |
| 4899 |  Strong Inu SINU | US$0,001674 | -22,93% | 124,03% | - | US$48.438,02 | - |
| 4900 |  Akoin AKN | US$0,1538 | 4,70% | -6,48% | - | US$42.694,40 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.