Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Agricoin AGX | US$0,03626 | -30,46% | -40,48% | - | US$53.612,90 | - |
| 4752 |  Son of Elon SOE | US$0,00000001424 | 10,01% | 0,00% | - | US$150.289 | - |
| 4753 |  CrossFi CRFI | US$0,08111 | 4,02% | -15,54% | - | US$52.980,55 | - |
| 4754 |  StaySAFU SAFU | US$21,23 | 5,31% | 3,73% | - | US$67.122,82 | - |
| 4755 |  Boss Token BOSS | US$0,00000001305 | 6,04% | -0,90% | - | US$69.949,14 | - |
| 4756 |  MonstaVerse MONSTR | US$0,00000001297 | -26,07% | -60,03% | - | US$53.064,68 | - |
| 4757 |  RaceX RACEX | US$0,003055 | -11,98% | -8,06% | - | US$51.152,49 | - |
| 4758 |  Green Beli GRBE | US$0,04837 | -3,15% | -3,51% | - | US$111.499 | - |
| 4759 |  EFUN EFUN | US$0,001870 | -10,04% | 0,00% | - | US$87.258,08 | - |
| 4760 |  1BOX 1BOX | US$0,03326 | 5,91% | 10,92% | - | US$70.865,56 | - |
| 4761 |  Pacific DeFi PACIFIC | US$0,01840 | -6,49% | -7,81% | - | US$54.340,06 | - |
| 4762 |  Dios Finance DIOS | US$19,05 | -11,49% | -59,78% | - | US$111.242 | - |
| 4763 |  Torekko TRK | US$0,001181 | 41,95% | 1,05% | - | US$100.847 | - |
| 4764 |  BSC TOOLS TOOLS | US$0,06028 | -2,63% | -6,81% | - | US$52.958,91 | - |
| 4765 |  CoinxPad CXPAD | US$0,0001056 | -6,08% | -7,99% | - | US$137.685 | - |
| 4766 |  Cross Chain Farming CCF | US$0,000002247 | -18,88% | 113,65% | - | US$175.238 | - |
| 4767 |  SEED SEED | US$33,04 | -11,76% | -7,02% | - | US$56.226,48 | - |
| 4768 |  DEUS Finance DEUS | US$38,11 | 0,29% | 0,97% | - | US$46.459,98 | - |
| 4769 |  RocketBUSD RocketBUSD | US$0,00002327 | 9,01% | 13,03% | - | US$61.441,35 | - |
| 4770 |  Optimus Cat OPCAT | US$0,000001330 | -11,64% | -16,74% | - | US$94.144,78 | - |
| 4771 |  Omni Cash OCA$H | US$0,3298 | -20,01% | -19,35% | - | US$68.198,93 | - |
| 4772 |  PolkaMonster PKMON | US$0,0006802 | -32,61% | -9,72% | - | US$65.689,69 | - |
| 4773 |  Outrace ORE | US$0,01239 | -15,96% | -30,76% | - | US$116.254 | - |
| 4774 |  Monster MST | US$1,65 | 7,36% | 52,93% | - | US$52.291,22 | - |
| 4775 |  Star Wars Cat SWCAT | US$0,001053 | -9,88% | -33,02% | - | US$95.107,45 | - |
| 4776 |  KILLTHEZERO KTZ | US$0,0000005659 | -35,44% | 0,00% | - | US$305.098 | - |
| 4777 |  TasteNFT TASTE | US$0,000000008605 | -8,03% | -0,19% | - | US$63.146,70 | - |
| 4778 |  SwinCoin SWIN | US$0,05992 | -1,10% | -19,36% | - | US$139.327 | - |
| 4779 |  bDollar Share SBDO | US$7,98 | 35,63% | 22,56% | - | US$51.649,32 | - |
| 4780 |  CroxSwap CROX | US$0,1914 | -0,63% | 15,95% | - | US$60.549,60 | - |
| 4781 |  Overlord LORD | US$0,001826 | -0,73% | -0,28% | - | US$52.061,53 | - |
| 4782 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,17 | -6,60% | 1,01% | - | US$51.265,30 | - |
| 4783 |  Vention VENTION | US$0,01332 | -2,02% | -4,33% | - | US$84.177,65 | - |
| 4784 |  FEICHANG NIU FCN | US$0,000000008895 | 2,95% | 17,47% | - | US$51.351,58 | - |
| 4785 |  DopeWarz DRUG | US$0,05203 | -0,99% | -7,62% | - | US$159.548 | - |
| 4786 |  DeFiPie PIE | US$0,01266 | 0,21% | -0,54% | - | US$51.043,78 | - |
| 4787 |  Amaze World AMZE | US$1,61 | 0,91% | 1,93% | - | US$107.685 | - |
| 4788 |  Cryption Network CNT | US$0,04632 | -0,65% | 3,16% | - | US$51.556,71 | - |
| 4789 |  Sekuritance SKRT | US$0,008707 | -4,37% | -4,85% | - | US$52.009,74 | - |
| 4790 |  Global Game Coin GGC | US$2,84 | -0,51% | 8,56% | - | US$50.712,51 | - |
| 4791 |  BUSDX BUSDX | US$0,002733 | -14,90% | -0,42% | - | US$56.761,02 | - |
| 4792 |  Aidi Finance AIDI | US$0,000000000089 | -11,16% | -2,58% | - | US$50.253,64 | - |
| 4793 |  Financial Intelligence Group ATBFIG | US$0,03608 | -5,02% | -13,35% | - | US$80.870,64 | - |
| 4794 |  Seeder Finance LEAF | US$0,01237 | -4,90% | -5,57% | - | US$294.834 | - |
| 4795 |  Adana Demirspor Token DEMIR | US$0,1473 | -7,59% | -8,38% | - | US$48.348,41 | - |
| 4796 |  nHBTC N0001 | US$0,06614 | -8,24% | 26,33% | - | US$50.953,55 | - |
| 4797 |  VinDax Coin VD | US$0,01614 | 1,64% | -4,54% | - | US$49.661,79 | - |
| 4798 |  Blockmine GOLD NUGGET | US$0,1324 | -3,04% | -25,32% | - | US$118.001 | - |
| 4799 |  KuSwap KUS | US$0,5924 | -8,34% | -18,93% | - | US$49.877,31 | - |
| 4800 |  Dopex Rebate Token RDPX | US$50,43 | -15,33% | 26,10% | - | US$49.536,76 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.