Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Koinos KOIN | US$0,7556 | -5,56% | -29,86% | - | US$69.211,64 | - |
| 4602 |  Metagame Arena MGA | US$1,21 | 1,61% | -10,27% | - | US$74.770,93 | - |
| 4603 |  Mazzuma MAZ | US$0,5709 | -5,98% | -1,88% | - | US$69.103,02 | - |
| 4604 |  WiBX WBX | US$0,01027 | -3,14% | 1,16% | - | US$69.275,86 | - |
| 4605 |  Parallel Protocol MIMO | US$0,1949 | -2,48% | 114,32% | - | US$69.205,58 | - |
| 4606 |  Swift Finance SWIFT | US$1,59 | 8,55% | -31,75% | - | US$68.833,38 | - |
| 4607 |  Treasure TREASURE | US$0,05861 | -1,82% | -50,55% | - | US$128.634 | - |
| 4608 |  MegaCryptoPolis MEGA | US$14,31 | 2,49% | -3,05% | - | US$68.570,53 | - |
| 4609 |  Pilot PTD | US$0,007733 | -2,65% | -11,63% | - | US$68.022,03 | - |
| 4610 |  PicaArtMoney PICA | US$0,01188 | -5,58% | -8,00% | - | US$68.193,23 | - |
| 4611 |  Orbit Token ORBIT | US$0,0001677 | -8,48% | 6,98% | - | US$78.586,61 | - |
| 4612 |  TSA NFT TSA | US$0,005095 | -6,93% | -3,45% | - | US$67.457,01 | - |
| 4613 |  Pippi Finance PIPI | US$0,005273 | 21,44% | 17,64% | - | US$67.562,20 | - |
| 4614 |  SAFETREES TREES | US$0,00000005823 | -8,08% | 18,02% | - | US$73.170,39 | - |
| 4615 |  AOK AOK | US$0,02734 | -2,97% | -9,21% | - | US$66.920,37 | - |
| 4616 |  Power Cash PRCH | US$0,0009024 | 5,74% | -48,58% | - | US$67.715,81 | - |
| 4617 |  Wizardium WIZZY | US$0,1294 | -12,95% | 0,00% | - | US$204.581 | - |
| 4618 |  Theos THEOS | US$0,008426 | -2,73% | -6,21% | - | US$67.082,51 | - |
| 4619 |  Fintropy FINT | US$0,1119 | -5,03% | -11,16% | - | US$67.027,97 | - |
| 4620 |  Mercor Finance MRCR | US$0,01392 | -2,46% | -6,86% | - | US$90.297,48 | - |
| 4621 |  Starname IOV | US$0,04533 | -16,86% | 40,45% | - | US$66.356,63 | - |
| 4622 |  Etherlite ETL | US$0,009424 | -2,43% | 1,65% | - | US$66.672,89 | - |
| 4623 |  Reflecto REFLECTO | US$0,000000007341 | -13,86% | 92,79% | - | US$143.965 | - |
| 4624 |  Cogecoin COGE | US$0,0000002180 | 3,78% | -20,06% | - | US$66.751,40 | - |
| 4625 |  Cross Chain Capital CCC | US$0,000002564 | -4,57% | 10,70% | - | US$67.906,68 | - |
| 4626 |  1X Short BNB Token BNBHEDGE | US$6,81 | 5,18% | -1,51% | - | US$65.554,41 | - |
| 4627 |  Ari10 ARI10 | US$0,06350 | -4,48% | 7,67% | - | US$141.232 | - |
| 4628 |  Euler Tools EULER | US$0,09751 | -15,82% | 18,93% | - | US$134.928 | - |
| 4629 |  ENTERBUTTON ENTC | US$6,39 | -1,32% | 18,49% | - | US$65.716,98 | - |
| 4630 |  Pika PIKA | US$0,0000001714 | 14,40% | 4,23% | - | US$65.833,71 | - |
| 4631 |  Musk Metaverse METAMUSK | US$0,000002402 | -3,78% | 56,99% | - | US$291.141 | - |
| 4632 |  Hamdan Coin HMC | US$0,0003547 | -28,01% | -41,61% | - | US$83.506,64 | - |
| 4633 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000146 | -7,81% | 20,23% | - | US$66.648,20 | - |
| 4634 |  handleFOREX FOREX | US$0,08282 | -14,90% | -19,84% | - | US$65.394,55 | - |
| 4635 |  PACT community token PACT | US$0,01310 | -5,18% | -16,09% | - | US$65.599,48 | - |
| 4636 |  UCX UCX | US$0,4988 | 0,05% | 99,54% | - | US$65.431,74 | - |
| 4637 |  Davis Cup Fan Token DAVIS | US$7,85 | 38,47% | 211,15% | - | US$65.250,62 | - |
| 4638 |  Flare Token 1FLR | US$0,0009615 | -19,75% | -12,31% | - | US$80.446,99 | - |
| 4639 |  MDUKEY MDU | US$0,004672 | -3,07% | -11,91% | - | US$66.196,04 | - |
| 4640 |  Moma Protocol MOMAT | US$0,04306 | -0,76% | -8,42% | - | US$64.669,22 | - |
| 4641 |  Alpha5 A5T | US$0,04953 | -1,37% | 51,97% | - | US$64.563,13 | - |
| 4642 |  The Monopolist MONO | US$0,01588 | 3,48% | 21,96% | - | US$164.073 | - |
| 4643 |  Jejudoge JEJUDOGE | US$0,000000001306 | 33,14% | -20,51% | - | US$64.654,81 | - |
| 4644 |  Smile Coin SMILE | US$0,001432 | -4,39% | -7,63% | - | US$66.244,23 | - |
| 4645 |  FANZY FX1 | US$0,0003449 | -1,42% | 101,89% | - | US$64.974,05 | - |
| 4646 |  LockTrip LOC | US$3,15 | 0,79% | 0,07% | - | US$64.588,59 | - |
| 4647 |  Pi INU PINU | US$0,000001214 | -23,29% | -7,03% | - | US$97.487,24 | - |
| 4648 |  Jinbi Token JNB | US$1.125,90 | 0,12% | 0,59% | - | US$64.572,14 | - |
| 4649 |  Griffin Art GART | US$0,0001951 | -8,82% | 20,65% | - | US$144.546 | - |
| 4650 |  Liquidity Dividends Protocol LID | US$0,002087 | -6,01% | -7,89% | - | US$64.168,18 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.