Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Upfire UPR | US$0,01129 | -7,37% | -15,54% | - | US$124.823 | - |
| 4452 |  BLOCKMAX OCB | US$0,07225 | -1,89% | -13,84% | - | US$85.488,85 | - |
| 4453 |  EternalFlow EFT | US$0,00000001438 | 13,58% | 223,87% | - | US$273.576 | - |
| 4454 |  Quantum Assets QA | US$0,04275 | -1,29% | -7,59% | - | US$175.786 | - |
| 4455 |  MetaDoge METADOGE | US$0,000000004034 | -2,18% | -14,81% | - | US$99.518,12 | - |
| 4456 |  DFX Finance DFX | US$1,21 | -5,50% | -0,32% | - | US$101.341 | - |
| 4457 |  FluidFi FLUID | US$1,19 | -0,11% | -12,59% | - | US$84.837,48 | - |
| 4458 |  Paralink Network PARA | US$0,01643 | -14,34% | -16,27% | - | US$94.819,68 | - |
| 4459 |  Marvin Inu MARVIN | US$0,000002821 | 0,00% | 0,00% | - | US$84.754,27 | - |
| 4460 |  Vulkania VLK | US$0,1284 | 14,82% | -19,01% | - | US$88.919,80 | - |
| 4461 |  Pintu Token PTU | US$1,29 | -0,77% | 1,74% | - | US$82.523,40 | - |
| 4462 |  AnonToken ANT | US$0,00001567 | 1,70% | 0,00% | - | US$245.769 | - |
| 4463 |  Mech Master MECH | US$0,2774 | -6,92% | -1,53% | - | US$95.606,85 | - |
| 4464 |  SolanaSail SAIL | US$0,06478 | 2,67% | 20,86% | - | US$83.581,08 | - |
| 4465 |  Degree Crypto Token DCT | US$538,83 | 0,43% | -2,90% | - | US$84.621,96 | - |
| 4466 |  WePiggy Coin WPC | US$0,004316 | -0,02% | 0,00% | - | US$83.654,54 | - |
| 4467 |  pTokens BTC PBTC | US$47.326,62 | -2,47% | 1,86% | - | US$83.883,14 | - |
| 4468 |  Nfans NFS | US$0,04234 | -4,04% | -24,09% | - | US$126.345 | - |
| 4469 |  1x Short Bitcoin Token HEDGE | US$82,85 | 6,09% | 2,32% | - | US$83.919,88 | - |
| 4470 |  AquaGoat.Finance AQUAGOAT | US$0,000000008904 | 1,97% | 2,64% | - | US$93.462,42 | - |
| 4471 |  HorizonDollar HZD | US$0,00005206 | 9,59% | -1,75% | - | US$83.743,37 | - |
| 4472 |  BabyEthereum BBETH | US$0,0000004058 | -7,09% | -8,02% | - | US$88.066,08 | - |
| 4473 |  Green Shiba Inu (new) GINUX | US$0,000003390 | -16,04% | -20,32% | - | US$85.358,44 | - |
| 4474 |  Akropolis Delphi ADEL | US$0,02904 | -1,85% | -2,87% | - | US$83.021,95 | - |
| 4475 |  Feisty Doge NFT NFD | US$0,0001461 | -8,07% | -7,23% | - | US$82.387,01 | - |
| 4476 |  Insureum ISR | US$0,02497 | 10,04% | 9,79% | - | US$83.905,41 | - |
| 4477 |  iTrust.Finance ITG | US$0,05775 | 11,40% | 16,58% | - | US$83.461,90 | - |
| 4478 |  Voice Token VOICE | US$253,89 | -15,35% | 9,82% | - | US$82.796,92 | - |
| 4479 |  Berry BERRY | US$0,003714 | -1,42% | 0,97% | - | US$83.123,45 | - |
| 4480 |  GuitarSwap GUT | US$0,01447 | -1,98% | -6,81% | - | US$92.883,91 | - |
| 4481 |  Mini Saitama MINISAITAMA | US$0,001438 | -0,45% | 22,15% | - | US$82.960,83 | - |
| 4482 |  Freela FREL | US$0,004775 | -0,25% | -1,36% | - | US$82.099,99 | - |
| 4483 |  Universal Floki Coin UFLOKI | US$0,0000001012 | -6,85% | -31,10% | - | US$241.747 | - |
| 4484 |  Darwinia Crab Network CRAB | US$0,003989 | 0,17% | 18,10% | - | US$82.427,98 | - |
| 4485 |  Jet Protocol JET | US$0,3211 | 0,48% | -2,74% | - | US$82.382,97 | - |
| 4486 |  PIST TRUST PIST | US$0,09526 | 13,35% | 9,98% | - | US$81.633,21 | - |
| 4487 |  MMM7 MMM7 | US$123,79 | -0,04% | -19,45% | - | US$81.602,38 | - |
| 4488 |  Lemond LEMD | US$0,003912 | -5,35% | -3,60% | - | US$81.801,22 | - |
| 4489 |  CheersLand CHEERS | US$0,1103 | -4,88% | -26,81% | - | US$275.062 | - |
| 4490 |  xDAI xDAI | US$0,9976 | -0,66% | -0,62% | - | US$81.681,43 | - |
| 4491 |  Rewardeum REUM | US$0,000000000945 | -2,98% | 15,54% | - | US$85.723,43 | - |
| 4492 |  Shiboshi SHIBOSHI | US$0,000001444 | -20,08% | -4,20% | - | US$635.738 | - |
| 4493 |  Museum of Crypto Art MOCA | US$4,82 | -10,02% | -16,14% | - | US$102.028 | - |
| 4494 |  BunnyVerse BNV | US$0,000003146 | -17,35% | 0,00% | - | US$80.331,45 | - |
| 4495 |  Mirrored SPDR S&P 500 MSPY | US$477,02 | 0,34% | 0,00% | - | US$80.370,08 | - |
| 4496 |  Secret (ERC20) WSCRT | US$5,25 | -13,22% | 21,96% | - | US$80.061,88 | - |
| 4497 |  DOGEDI DOGEDI | US$0,000000004967 | 8,19% | -31,97% | - | US$296.247 | - |
| 4498 |  Octopus Protocol OPS | US$0,02403 | -12,83% | -31,09% | - | US$79.797,61 | - |
| 4499 |  One Cash ONC | US$0,2248 | -5,74% | -1,00% | - | US$79.363,31 | - |
| 4500 |  DUKE INU TOKEN DUKE | US$0,000001938 | 4,96% | -16,51% | - | US$82.152,81 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.