Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  0x_nodes BIOS | US$3,34 | -8,29% | -11,17% | - | US$115.216 | - |
| 4252 |  Earnfinex EFX | US$0,02669 | -12,98% | 0,00% | - | US$115.155 | - |
| 4253 |  MooMonster MOO | US$0,4455 | -3,65% | -3,36% | - | US$183.532 | - |
| 4254 |  APWine Finance APW | US$2,46 | -7,75% | -9,00% | - | US$115.011 | - |
| 4255 |  1X Short Ethereum Token ETHHEDGE | US$14,04 | 6,33% | 5,12% | - | US$118.267 | - |
| 4256 |  Handy HANDY | US$0,01514 | -13,76% | -36,32% | - | US$111.293 | - |
| 4257 |  Axial Entertainment Digital Asset AXL | US$0,008159 | -8,12% | 7,76% | - | US$118.679 | - |
| 4258 |  Itchiro Games JEM | US$3,48 | 15,71% | 62,11% | - | US$114.816 | - |
| 4259 |  Kujira KUJI | US$1,17 | -15,95% | 3,46% | - | US$114.189 | - |
| 4260 |  Stable UNI ONEUNI | US$0,9983 | -0,13% | 0,06% | - | US$113.773 | - |
| 4261 |  MGC Token MGC | US$0,001580 | 21,27% | -8,40% | - | US$114.154 | - |
| 4262 |  SPLASH SPL | US$0,0000007831 | -9,21% | -26,79% | - | US$137.022 | - |
| 4263 |  Metaxiz MEXI | US$0,00004761 | 9,51% | 4,61% | - | US$236.788 | - |
| 4264 |  EDDASwap EDDA | US$671,35 | -9,29% | -25,33% | - | US$112.515 | - |
| 4265 |  Ainu Token AINU | US$0,000000000006 | -4,39% | -5,11% | - | US$116.514 | - |
| 4266 |  The Coop Network GMD | US$0,02469 | 1,11% | -9,26% | - | US$115.010 | - |
| 4267 |  Fibswap DEx FIBO | US$0,004407 | -13,32% | 49,81% | - | US$328.427 | - |
| 4268 |  Million MM | US$12,06 | -0,86% | -2,59% | - | US$131.558 | - |
| 4269 |  YAM V2 YAMV2 | US$12,96 | 0,23% | 0,10% | - | US$111.678 | - |
| 4270 |  Impermax IMX | US$0,1928 | -0,56% | -4,07% | - | US$111.317 | - |
| 4271 |  Force For Fast FFF | US$0,001324 | -36,55% | 9,10% | - | US$116.840 | - |
| 4272 |  HIKOBABA HIKO | US$0,00002722 | -14,78% | -18,43% | - | US$110.481 | - |
| 4273 |  GOAL token GOAL | US$2,86 | -1,74% | -8,96% | - | US$110.376 | - |
| 4274 |  Talaria Inu TALI | US$0,000001950 | -17,96% | 0,00% | - | US$109.874 | - |
| 4275 |  ISTARDUST ISDT | US$0,0008462 | -1,54% | -6,05% | - | US$111.037 | - |
| 4276 |  UNCL UNCL | US$40,05 | -3,51% | 2,26% | - | US$187.383 | - |
| 4277 |  Satoru Inu SATO | US$0,000000006129 | -74,13% | -74,11% | - | US$110.467 | - |
| 4278 |  Witch Token WITCH | US$0,8673 | -3,64% | 4,19% | - | US$111.655 | - |
| 4279 |  Kross Chain LaunchPad KCLP | US$0,01168 | -5,61% | -30,89% | - | US$152.537 | - |
| 4280 |  EarnHub EHB | US$0,000008837 | -7,11% | 9,85% | - | US$264.165 | - |
| 4281 |  LavaSwap LAVA | US$0,01355 | -4,34% | -2,30% | - | US$110.418 | - |
| 4282 |  Lord Arena LORDA | US$0,01293 | -12,71% | -17,23% | - | US$134.983 | - |
| 4283 |  EHash EHASH | US$0,04901 | -6,21% | -23,05% | - | US$109.129 | - |
| 4284 |  BabySafeMoon BSFM | US$0,003084 | -2,92% | 12,53% | - | US$109.828 | - |
| 4285 |  Multiverse Capital MVC | US$0,00001935 | -18,84% | -8,01% | - | US$219.264 | - |
| 4286 |  IAGON IAG | US$0,03538 | -10,24% | -23,59% | - | US$109.622 | - |
| 4287 |  Gamesta GSG | US$0,08051 | -9,98% | 0,00% | - | US$262.669 | - |
| 4288 |  Rentible RNB | US$1,34 | -16,98% | -25,12% | - | US$109.385 | - |
| 4289 |  FNDZ FNDZ | US$0,7170 | -4,58% | 81,25% | - | US$397.288 | - |
| 4290 |  Yieldly YLDY | US$0,02100 | -9,27% | 10,03% | - | US$108.592 | - |
| 4291 |  Agrinoble AGN | US$0,00001724 | -0,59% | 36,43% | - | US$108.457 | - |
| 4292 |  DefiDollar DAO DFD | US$0,05573 | 0,12% | 28,21% | - | US$108.970 | - |
| 4293 |  TEN TENFI | US$0,07790 | -9,62% | -16,07% | - | US$130.104 | - |
| 4294 |  Synapse Network SNP | US$0,3396 | -2,99% | -21,64% | - | US$198.071 | - |
| 4295 |  Viva Classic VIVA | US$0,000000008826 | 0,92% | -6,01% | - | US$111.703 | - |
| 4296 |  The Realm Defenders TRD | US$0,01665 | 0,23% | -2,52% | - | US$107.259 | - |
| 4297 |  PayAccept PAYT | US$0,1452 | 126,71% | 21,97% | - | US$110.285 | - |
| 4298 |  POP Network Token POP | US$0,004509 | 6,41% | 4,32% | - | US$115.596 | - |
| 4299 |  MarioFloki MRFLOKI | US$0,0000007435 | 5,08% | 0,00% | - | US$274.878 | - |
| 4300 |  Premia PREMIA | US$3,42 | 2,58% | 7,64% | - | US$109.018 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.