Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  pETH18C pETH18C | US$12,83 | 2,69% | -2,50% | - | US$133.713 | - |
| 4152 |  MagickDAO MAGICK | US$0,0000003091 | -33,69% | 0,00% | - | US$133.579 | - |
| 4153 |  Goku GOKU | US$0,000000000118 | 7,02% | 1,64% | - | US$130.826 | - |
| 4154 |  Anomus ANOM | US$0,001566 | -14,14% | -28,01% | - | US$175.494 | - |
| 4155 |  TaiChi TAC | US$5,37 | -13,15% | -48,87% | - | US$262.673 | - |
| 4156 |  Crypto Island CISLA | US$0,000003998 | -13,89% | -3,96% | - | US$154.513 | - |
| 4157 |  CarsAutoFinance CAF | US$0,002103 | -91,00% | 0,00% | - | US$132.167 | - |
| 4158 |  Hope HOPE | US$0,0003034 | -2,41% | -8,63% | - | US$134.689 | - |
| 4159 |  Block Monsters MNSTRS | US$0,01988 | 1,25% | 26,55% | - | US$237.177 | - |
| 4160 |  GAMI World GAMI | US$1,68 | -17,23% | -11,64% | - | US$294.680 | - |
| 4161 |  D Community DILI | US$0,0001534 | -15,78% | -45,04% | - | US$132.043 | - |
| 4162 |  LCG LCG | US$0,01629 | 1,96% | -3,48% | - | US$135.161 | - |
| 4163 |  PayNet Coin PAYN | US$0,1136 | 0,12% | 0,83% | - | US$131.366 | - |
| 4164 |  Flux FLX | US$0,7592 | -2,23% | 20,21% | - | US$131.277 | - |
| 4165 |  KittyCake KCAKE | US$0,000004794 | -9,01% | -5,58% | - | US$133.797 | - |
| 4166 |  Yucreat YUCT | US$0,06815 | -3,49% | 2,78% | - | US$147.649 | - |
| 4167 |  DeFi11 D11 | US$0,06364 | -23,80% | 4,67% | - | US$139.096 | - |
| 4168 |  GFORCE GFCE | US$2,72 | 6,00% | 14,00% | - | US$129.974 | - |
| 4169 |  Chintai CHEX | US$0,08235 | -2,83% | 17,57% | - | US$129.774 | - |
| 4170 |  myMessage MESA | US$0,000003871 | -9,92% | -26,68% | - | US$345.489 | - |
| 4171 |  UXD Protocol UXP | US$0,09301 | -7,22% | -1,05% | - | US$129.006 | - |
| 4172 |  Feyorra FEY | US$0,005690 | -0,16% | -12,28% | - | US$137.912 | - |
| 4173 |  Waggle Network WAG | US$1,08 | -1,43% | 57,21% | - | US$127.926 | - |
| 4174 |  KlayGames KLAYG | US$3,97 | -0,34% | -21,18% | - | US$129.684 | - |
| 4175 |  NFTBlackMarket NBM | US$0,000000004291 | -11,94% | -18,03% | - | US$137.322 | - |
| 4176 |  Age of Tanks A.O.T | US$0,4214 | -5,62% | 28,84% | - | US$237.154 | - |
| 4177 |  Copycat Finance COPYCAT | US$0,1363 | -9,85% | -4,52% | - | US$455.789 | - |
| 4178 |  TOKEN SHELBY TSY | US$0,01910 | 0,18% | 5,13% | - | US$156.688 | - |
| 4179 |  KunoichiX KUNO | US$0,000000001466 | -35,79% | 0,00% | - | US$131.021 | - |
| 4180 |  Yetucoin YETU | US$0,003619 | -38,72% | -25,16% | - | US$127.826 | - |
| 4181 |  DAOLand DLD | US$0,2678 | -4,53% | -21,58% | - | US$268.666 | - |
| 4182 |  SaitaMars SARS | US$0,0001065 | -82,93% | 0,00% | - | US$669.797 | - |
| 4183 |  Avaxworld AXW | US$0,0001791 | 0,00% | 0,00% | - | US$143.059 | - |
| 4184 |  Unite Finance UNITE | US$2,11 | 0,00% | 0,00% | - | US$128.006 | - |
| 4185 |  Sanshu Inu SANSHU | US$0,000000000248 | -12,90% | 16,32% | - | US$127.316 | - |
| 4186 |  Changer CNG | US$0,4474 | -8,37% | -12,89% | - | US$126.065 | - |
| 4187 |  3x Short Litecoin Token LTCBEAR | US$0,0005586 | 19,53% | 12,60% | - | US$144.676 | - |
| 4188 |  Ninja Protocol NINJA | US$0,7109 | -0,56% | 13,12% | - | US$126.409 | - |
| 4189 |  Don't KYC DKYC | US$0,0007671 | -18,56% | -24,67% | - | US$170.615 | - |
| 4190 |  Jack Token JACK | US$0,5709 | -6,06% | -2,54% | - | US$125.560 | - |
| 4191 |  LEDGIS LED | US$0,5142 | -1,78% | -10,88% | - | US$125.663 | - |
| 4192 |  SwapAll SAP | US$0,1370 | -5,05% | 13,50% | - | US$125.870 | - |
| 4193 |  NarakaToken NT | US$0,000000000020 | -37,39% | 13,17% | - | US$124.849 | - |
| 4194 |  Varen VRN | US$533,29 | -12,46% | -13,32% | - | US$124.571 | - |
| 4195 |  UltimoGG ULTGG | US$0,000000004159 | 7,43% | 4,09% | - | US$129.222 | - |
| 4196 |  Dragon Crypto Aurum DCAU | US$6,33 | -16,34% | -15,16% | - | US$124.739 | - |
| 4197 |  Dinger Token DINGER | US$0,00001111 | -15,45% | -8,34% | - | US$130.553 | - |
| 4198 |  AnpanSwap ANPAN | US$0,008146 | -0,12% | 0,27% | - | US$122.255 | - |
| 4199 |  LovePot Token LOVE | US$0,009446 | -2,75% | -17,18% | - | US$133.099 | - |
| 4200 |  Zada ZADA | US$0,000006388 | -7,26% | -12,22% | - | US$207.027 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.