Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  La Doge de Papel LDDP | US$0,0008317 | -23,82% | -6,44% | - | US$177.639 | - |
| 4102 |  DogyRace DOR | US$0,03049 | -2,93% | -23,92% | - | US$258.519 | - |
| 4103 |  GazeTV GAZE | US$0,002676 | -15,92% | -9,30% | - | US$141.956 | - |
| 4104 |  Quantfury Token QTF | US$18,95 | 3,29% | 29,70% | - | US$144.714 | - |
| 4105 |  Mimir Token MIMIR | US$0,3382 | -4,62% | -17,40% | - | US$166.613 | - |
| 4106 |  Block Ape Scissors BAS | US$0,6295 | -5,84% | -11,25% | - | US$494.606 | - |
| 4107 |  DeFi Kingdoms JEWEL | US$13,60 | -6,56% | 2,61% | - | US$144.902 | - |
| 4108 |  PL^Gnet PLUG | US$0,005003 | -2,72% | -29,62% | - | US$149.262 | - |
| 4109 |  Yearn Cash YFIC | US$23,69 | -0,54% | -1,15% | - | US$136.621 | - |
| 4110 |  Velhalla SCAR | US$0,06801 | -14,97% | 12,66% | - | US$341.167 | - |
| 4111 |  Credefi CREDI | US$0,03921 | -11,38% | -32,06% | - | US$146.039 | - |
| 4112 |  Rake Finance RAK | US$10,53 | -2,90% | -3,07% | - | US$143.464 | - |
| 4113 |  Gyro GYRO | US$125,16 | -2,13% | -15,49% | - | US$336.770 | - |
| 4114 |  LINKS Token LINKS | US$0,01163 | 3,34% | 6,54% | - | US$147.670 | - |
| 4115 |  Jointer JNTR | US$0,03200 | 0,39% | -6,27% | - | US$145.799 | - |
| 4116 |  Oxbull Solana OXS | US$0,6753 | -3,31% | -11,71% | - | US$142.500 | - |
| 4117 |  NewB.Farm NEWB | US$77,29 | -5,94% | -4,32% | - | US$165.890 | - |
| 4118 |  Qubit QBT | US$0,01189 | -15,55% | 0,59% | - | US$189.284 | - |
| 4119 |  Golden Token GOLD | US$0,006296 | -6,15% | -15,79% | - | US$138.213 | - |
| 4120 |  UniWhales UWL | US$0,9454 | -7,39% | -9,63% | - | US$139.812 | - |
| 4121 |  Fortress Lending FTS | US$0,2038 | -6,69% | -13,65% | - | US$156.735 | - |
| 4122 |  Scar Token SCAR | US$0,00000003060 | -58,87% | 0,00% | - | US$1.616.118 | - |
| 4123 |  SmartPad PAD | US$0,04063 | -1,53% | 52,51% | - | US$189.609 | - |
| 4124 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007201 | 116,64% | -18,84% | - | US$139.926 | - |
| 4125 |  ESWAP.TUBE TUBE2 | US$4,83 | -31,17% | -30,78% | - | US$138.847 | - |
| 4126 |  Goldario GLD | US$0,2919 | -10,88% | 4,78% | - | US$140.998 | - |
| 4127 |  Airbloc ABL | US$0,02810 | 26,63% | 20,30% | - | US$133.510 | - |
| 4128 |  Ninja Fantasy Token NFS | US$1,16 | -9,28% | -9,55% | - | US$210.007 | - |
| 4129 |  Squirt Game SQUIRT | US$0,000000000518 | -15,38% | -24,27% | - | US$140.608 | - |
| 4130 |  Paraverse PRVS | US$0,000000000108 | 0,00% | 0,00% | - | US$137.648 | - |
| 4131 |  DoragonLand DOR | US$0,04113 | -2,45% | -27,30% | - | US$363.089 | - |
| 4132 |  SwapTracker SWPT | US$0,00002776 | -24,11% | 72,75% | - | US$579.581 | - |
| 4133 |  HeroPark HP | US$0,02000 | -11,10% | 0,00% | - | US$311.263 | - |
| 4134 |  Citizen Finance CIFI | US$58,10 | -5,08% | -17,40% | - | US$215.329 | - |
| 4135 |  ProSwap PROS | US$1,16 | 17,88% | 84,11% | - | US$137.027 | - |
| 4136 |  Scotty Beam SCOTTY | US$0,03981 | -5,37% | -1,54% | - | US$167.127 | - |
| 4137 |  Nobility NBL | US$0,0005390 | -14,33% | 6,63% | - | US$201.993 | - |
| 4138 |  CryptoMotorcycle CMC | US$0,1687 | -16,73% | -35,64% | - | US$350.362 | - |
| 4139 |  Safemars SAFEMARS | US$0,00000004810 | -7,03% | -2,81% | - | US$178.932 | - |
| 4140 |  TCGCoin 2.0 TCG2 | US$0,5584 | -10,72% | -5,04% | - | US$312.173 | - |
| 4141 |  SmartX SAT | US$0,0009422 | 1,35% | -8,55% | - | US$138.782 | - |
| 4142 |  WeStarter WAR | US$0,08366 | -3,95% | 0,93% | - | US$135.293 | - |
| 4143 |  THORWallet TGT | US$0,1196 | -7,08% | 31,64% | - | US$135.979 | - |
| 4144 |  Euphoria EUPH | US$0,0004637 | 0,02% | 0,25% | - | US$135.001 | - |
| 4145 |  Traders Business Global TGB | US$0,003677 | -4,03% | 4,51% | - | US$150.337 | - |
| 4146 |  NFTBooks NFTBS | US$0,000000000406 | -13,91% | 68,55% | - | US$360.042 | - |
| 4147 |  iDeFiYieldProtocol IDYP | US$0,4396 | 0,00% | 0,00% | - | US$357.671 | - |
| 4148 |  Pokmonsters POK | US$0,008411 | -1,19% | -10,34% | - | US$191.522 | - |
| 4149 |  ZORT ZORT | US$0,005477 | -11,20% | 70,58% | - | US$135.276 | - |
| 4150 |  Transient TSCT | US$0,07613 | 5,31% | 41,72% | - | US$190.298 | - |
Tabel di atas menampilkan halaman 83 dari total 173 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.