Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Prostarter PROT | US$0,07262 | 4,06% | 1,82% | - | US$124.925 | - |
| 4202 |  Blockster BXR | US$0,1970 | -8,00% | -37,62% | - | US$123.063 | - |
| 4203 |  MoonBear.finance MBF | US$0,000001711 | 32,32% | 2,88% | - | US$139.995 | - |
| 4204 |  Defrost Finance MELT | US$0,7771 | -1,74% | -18,34% | - | US$123.119 | - |
| 4205 |  Shira inu SHR | US$0,000000000004 | -14,37% | 48,35% | - | US$119.297 | - |
| 4206 |  SUBX FINANCE LAB SFX | US$0,5369 | -2,32% | -6,38% | - | US$136.491 | - |
| 4207 |  KEY KEY | US$0,0001865 | -3,92% | -4,87% | - | US$123.151 | - |
| 4208 |  Moonbet MBET | US$0,00005602 | 0,69% | -18,54% | - | US$121.659 | - |
| 4209 |  SuperBid SUPERBID | US$1,25 | -7,51% | -22,02% | - | US$124.221 | - |
| 4210 |  Kekwcoin KEKW | US$0,00004699 | -42,62% | 63,44% | - | US$123.143 | - |
| 4211 |  QUASA QUA | US$0,001120 | 2,08% | -8,86% | - | US$121.844 | - |
| 4212 |  Release Project REL | US$0,000005561 | -3,82% | -3,31% | - | US$121.603 | - |
| 4213 |  Karma DAO KARMA | US$0,02637 | -5,01% | 1,87% | - | US$122.326 | - |
| 4214 |  Tesla tokenized stock FTX TSLA | US$1.093,46 | -0,32% | 16,95% | - | US$124.474 | - |
| 4215 |  Genshiro GENS | US$0,06808 | 5,30% | 3,45% | - | US$122.260 | - |
| 4216 |  Steam Exchange STEAMX | US$0,0003592 | -7,35% | -14,80% | - | US$239.077 | - |
| 4217 |  EMOGI Network LOL | US$0,00006908 | -12,49% | -9,08% | - | US$120.779 | - |
| 4218 |  Trade Fighter TDF | US$0,5915 | -4,36% | 6,07% | - | US$211.962 | - |
| 4219 |  Loon Network LOON | US$0,009564 | -2,58% | -4,88% | - | US$119.917 | - |
| 4220 |  Relay Token RELAY | US$2,71 | -8,98% | -3,71% | - | US$340.658 | - |
| 4221 |  Asia Coin ASIA | US$0,06301 | -0,54% | -0,56% | - | US$120.374 | - |
| 4222 |  Busy DAO BUSY | US$0,01480 | -6,68% | -7,07% | - | US$119.179 | - |
| 4223 |  3X Long Algorand Token ALGOBULL | US$0,000001950 | -34,56% | 16,07% | - | US$118.128 | - |
| 4224 |  SCARY SCY | US$0,03215 | 5,50% | -4,44% | - | US$130.478 | - |
| 4225 |  Shardus ULT | US$0,1258 | -10,73% | -10,33% | - | US$118.845 | - |
| 4226 |  ETG Finance ETGF | US$0,3763 | -5,05% | -4,47% | - | US$120.046 | - |
| 4227 |  Doren DRE | US$0,7293 | -0,30% | -2,63% | - | US$119.299 | - |
| 4228 |  3X Long BNB Token BNBBULL | US$606,24 | -15,53% | 0,25% | - | US$118.384 | - |
| 4229 |  V-Dimension VOLLAR | US$0,2480 | -6,08% | -5,49% | - | US$118.196 | - |
| 4230 |  Lobby LBY | US$0,002020 | 0,29% | 1,60% | - | US$117.681 | - |
| 4231 |  XTblock XTT-B20 | US$0,2497 | 0,91% | -18,37% | - | US$124.155 | - |
| 4232 |  ASYAGRO ASY | US$0,004677 | -31,13% | 161,39% | - | US$117.943 | - |
| 4233 |  DareNFT DNFT | US$0,0003693 | -7,05% | -14,38% | - | US$182.820 | - |
| 4234 |  GN GN | US$0,000001441 | -7,82% | 16,03% | - | US$124.005 | - |
| 4235 |  VaporNodes VPND | US$0,005411 | -6,08% | 0,00% | - | US$119.507 | - |
| 4236 |  DeathRoad DRACE | US$0,04760 | -14,93% | -37,85% | - | US$313.759 | - |
| 4237 |  Xtremcoin XTR | US$0,9999 | -15,39% | -29,71% | - | US$125.373 | - |
| 4238 |  PolyGod GULL | US$0,2274 | -8,21% | -0,02% | - | US$143.659 | - |
| 4239 |  RailNode TRAIN | US$0,03954 | -45,40% | 0,00% | - | US$751.133 | - |
| 4240 |  WanSwap WASP | US$0,04040 | -8,95% | -4,89% | - | US$115.909 | - |
| 4241 |  Media Network MEDIA | US$37,82 | -0,94% | -5,61% | - | US$116.210 | - |
| 4242 |  Metaloop Tech MLT | US$0,0004752 | 0,00% | 0,00% | - | US$160.182 | - |
| 4243 |  Shiba Girlfriend SHIBGF | US$0,00000001466 | -0,94% | -16,63% | - | US$115.972 | - |
| 4244 |  Dentrocoin DENTRO | US$0,000005177 | 12,58% | 22,35% | - | US$116.833 | - |
| 4245 |  Metaworld MW | US$0,01056 | -22,71% | 0,00% | - | US$633.223 | - |
| 4246 |  Daisy Launch Pad DAISY | US$0,3339 | -7,76% | 4,86% | - | US$116.365 | - |
| 4247 |  bloXmove Token BLXM | US$2,90 | -2,26% | -8,62% | - | US$188.788 | - |
| 4248 |  NFT Starter NST | US$0,000002884 | -0,52% | -12,10% | - | US$119.692 | - |
| 4249 |  KSM Starter KST | US$0,3640 | -8,79% | -14,23% | - | US$114.997 | - |
| 4250 |  KaraStar UMY UMY | US$0,2077 | -1,28% | -2,99% | - | US$270.812 | - |
Tabel di atas menampilkan halaman 85 dari total 173 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.