Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DaVinci Token VINCI | US$0,1186 | -13,59% | -6,90% | - | US$100.510 | - |
| 4352 |  USD Open Dollar USDO | US$1,00 | 0,68% | 1,04% | - | US$251.801 | - |
| 4353 |  Storage Area Network Anywhere SANA | US$0,002877 | -0,81% | -7,14% | - | US$99.557,38 | - |
| 4354 |  LIQ Protocol LIQ | US$0,5427 | -10,15% | -21,74% | - | US$99.720,51 | - |
| 4355 |  FastSwap FAST | US$0,01782 | 1,42% | -24,98% | - | US$99.932,58 | - |
| 4356 |  Structure finance STF | US$0,2156 | -8,81% | 24,15% | - | US$99.784,94 | - |
| 4357 |  Scary Chain Capital v2 SCC | US$0,0000008782 | -22,42% | 115,74% | - | US$58.706,52 | - |
| 4358 |  Ludena Protocol LDN | US$2,42 | -7,24% | 5,06% | - | US$98.741,54 | - |
| 4359 |  Privapp Network bPRIVA | US$0,6406 | -9,79% | 3,88% | - | US$204.436 | - |
| 4360 |  B.Protocol BPRO | US$5,77 | -10,54% | 13,26% | - | US$98.452,58 | - |
| 4361 |  Ndau NDAU | US$19,27 | -2,12% | 11,04% | - | US$98.436,12 | - |
| 4362 |  Dcoin Token DT | US$0,01019 | 14,06% | 40,69% | - | US$97.032,85 | - |
| 4363 |  GOMAx GOMAX | US$0,001222 | -6,14% | 0,00% | - | US$333.582 | - |
| 4364 |  Chicken Zilla CHKN | US$0,00003230 | 62,00% | 106,00% | - | US$150.604 | - |
| 4365 |  Babylon Finance BABL | US$133,67 | -7,27% | -5,78% | - | US$98.263,00 | - |
| 4366 |  BlockNoteX BNOX | US$0,6124 | 0,81% | 0,31% | - | US$103.344 | - |
| 4367 |  Yield Yak YAK | US$3.032,03 | -6,07% | -15,86% | - | US$97.459,36 | - |
| 4368 |  888tron 888 | US$0,09897 | -5,94% | -11,62% | - | US$97.174,51 | - |
| 4369 |  SW DAO SWD | US$6,21 | -35,42% | -37,53% | - | US$96.710,38 | - |
| 4370 |  Green Eyed Monster GEM | US$0,00000009807 | -82,82% | -93,96% | - | US$96.671,26 | - |
| 4371 |  GST GST | US$1,28 | -27,05% | 0,00% | - | US$98.254,30 | - |
| 4372 |  OnX Finance ONX | US$0,3639 | -8,83% | -12,96% | - | US$96.665,57 | - |
| 4373 |  BOY X HIGHSPEED BXH | US$0,01582 | -2,82% | -2,07% | - | US$93.410,51 | - |
| 4374 |  Trodl TRO | US$0,003655 | -0,26% | -3,69% | - | US$98.736,97 | - |
| 4375 |  Master Floki MASTER | US$0,0000008212 | -24,99% | -37,17% | - | US$124.427 | - |
| 4376 |  Nota USNOTA | US$1,00 | 0,09% | -0,02% | - | US$96.273,92 | - |
| 4377 |  MContent MCONTENT | US$0,000000001411 | -1,29% | 21,10% | - | US$93.968,86 | - |
| 4378 |  Kephi Gallery KPHI | US$0,02956 | -11,25% | 16,19% | - | US$102.210 | - |
| 4379 |  Phantom Protocol PHM | US$0,001303 | -5,08% | 0,05% | - | US$113.171 | - |
| 4380 |  Kabosu KABOSU | US$0,000000007897 | -0,93% | 10,39% | - | US$110.448 | - |
| 4381 |  Dexioprotocol DEXI | US$0,00007917 | -10,47% | 21,23% | - | US$125.098 | - |
| 4382 |  Dog Collar COLLAR | US$0,00000002155 | -1,83% | -12,49% | - | US$51.033,87 | - |
| 4383 |  JINDO INU JIND | US$0,000000002907 | -5,05% | 6,33% | - | US$95.904,99 | - |
| 4384 |  eShark Token ESHK | US$0,002521 | 5,66% | -12,73% | - | US$106.951 | - |
| 4385 |  Tune.FM JAM | US$0,009424 | -16,69% | -13,81% | - | US$95.452,45 | - |
| 4386 |  Winry Inu WINRY | US$0,000000000001 | 13,19% | 7,87% | - | US$93.417,80 | - |
| 4387 |  TabTrader Token TTT | US$0,1510 | -6,73% | -5,52% | - | US$93.686,02 | - |
| 4388 |  Medium MDM | US$0,8196 | -3,95% | -8,01% | - | US$93.688,56 | - |
| 4389 |  STING STN | US$1,15 | -5,93% | -3,47% | - | US$93.648,57 | - |
| 4390 |  King Floki V2 KING | US$0,000006875 | -12,36% | -22,33% | - | US$175.374 | - |
| 4391 |  DeFlyBall DEFLY | US$0,09605 | 3,87% | 7,30% | - | US$196.328 | - |
| 4392 |  IVOGEL IVG | US$0,00003892 | -7,96% | -7,57% | - | US$92.964,89 | - |
| 4393 |  StorX Network SRX | US$0,1566 | -17,95% | -34,35% | - | US$92.898,88 | - |
| 4394 |  AstroElon ELONONE | US$0,00000001691 | -11,89% | -8,29% | - | US$93.356,25 | - |
| 4395 |  Cake Monster MONSTA | US$0,005305 | -4,50% | 33,71% | - | US$336.950 | - |
| 4396 |  Baby Moon Floki FLOKI | US$0,000000000073 | -12,56% | -7,15% | - | US$107.942 | - |
| 4397 |  Thaicoin TAC | US$0,00001280 | -13,94% | 1,42% | - | US$139.158 | - |
| 4398 |  ZooCoin ZOO | US$0,02659 | 0,13% | 41,23% | - | US$93.015,90 | - |
| 4399 |  MCFinance MCF | US$0,06208 | 5,26% | 0,10% | - | US$93.140,26 | - |
| 4400 |  OBRok Token OBROK | US$0,000001464 | -15,79% | 42,35% | - | US$92.856,37 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.