Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sphynx BSC SPHYNX | US$0,004356 | 6,72% | 0,00% | - | US$109.969 | - |
| 4552 |  Railgun RAIL | US$1,56 | -6,09% | 21,03% | - | US$74.759,45 | - |
| 4553 |  Bitlocus BTL | US$0,1113 | -5,38% | -5,92% | - | US$73.069,53 | - |
| 4554 |  Shiba Lite SHIBLITE | US$0,00000001105 | 2,06% | -3,23% | - | US$74.610,51 | - |
| 4555 |  Koreadoge KDOGE | US$0,0002452 | -1,47% | -21,19% | - | US$76.826,60 | - |
| 4556 |  DesireNFT DESIRE | US$0,001148 | 8,15% | -5,50% | - | US$73.828,41 | - |
| 4557 |  BinaHero HERO | US$0,05159 | -6,08% | 0,00% | - | US$218.024 | - |
| 4558 |  Bone BONE | US$0,05605 | -18,58% | -3,49% | - | US$73.449,89 | - |
| 4559 |  Memecoin MEM | US$0,1476 | -9,38% | -21,27% | - | US$88.485,82 | - |
| 4560 |  Whole Network NODE | US$0,00008344 | -16,55% | -5,90% | - | US$73.606,01 | - |
| 4561 |  Rocky Inu ROCKY | US$0,000000009614 | -20,58% | -20,30% | - | US$77.060,60 | - |
| 4562 |  GameStar GMS | US$0,001947 | -9,98% | 5,91% | - | US$165.129 | - |
| 4563 |  CoinsPaid CPD | US$0,05129 | -1,09% | -4,26% | - | US$143.019 | - |
| 4564 |  Answerly ANSR | US$0,04368 | -3,63% | -5,12% | - | US$72.537,12 | - |
| 4565 |  BUSTA BUST | US$0,0008023 | -3,53% | 0,14% | - | US$72.450,84 | - |
| 4566 |  Energy Ledger ELX | US$0,03014 | -7,03% | -5,61% | - | US$77.765,88 | - |
| 4567 |  Moby Dick WOT | US$0,000004394 | -5,87% | -13,71% | - | US$142.633 | - |
| 4568 |  FarmPoly POLY | US$0,2212 | -3,43% | 69,04% | - | US$139.901 | - |
| 4569 |  xUSD Token XUSD | US$1,12 | 1,03% | 0,83% | - | US$107.034 | - |
| 4570 |  A2DAO ATD | US$1,20 | -6,72% | -9,76% | - | US$136.404 | - |
| 4571 |  PaintSwap BRUSH | US$0,04006 | -2,31% | 68,29% | - | US$72.169,01 | - |
| 4572 |  Rivex RVX | US$0,01131 | -14,84% | 58,76% | - | US$71.839,76 | - |
| 4573 |  WidiLand WIDI | US$0,1610 | -14,26% | -22,23% | - | US$721.327 | - |
| 4574 |  StrongHands Finance ISHND | US$0,04179 | -8,68% | -21,54% | - | US$81.883,22 | - |
| 4575 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000005317 | -21,47% | -39,94% | - | US$120.173 | - |
| 4576 |  Quid Ika QUID | US$0,02290 | -1,40% | -20,28% | - | US$71.303,15 | - |
| 4577 |  BYTZ BYTZ | US$0,009084 | -0,60% | 41,52% | - | US$170.192 | - |
| 4578 |  Epanus EPS | US$0,06291 | -39,80% | -39,03% | - | US$71.392,50 | - |
| 4579 |  OEC BTC BTCK | US$47.687,32 | -6,05% | -2,90% | - | US$71.324,59 | - |
| 4580 |  XEUS XEUS | US$27,07 | 40,70% | -21,53% | - | US$148.945 | - |
| 4581 |  MintySwap MINTYS | US$0,06928 | -4,10% | -2,36% | - | US$71.181,32 | - |
| 4582 |  MerchDAO MRCH | US$0,09006 | -9,92% | 31,46% | - | US$71.367,79 | - |
| 4583 |  DataHighway DHX | US$4,10 | -9,61% | -0,44% | - | US$71.142,61 | - |
| 4584 |  Floki Gold FLOKIGOLD | US$0,00001339 | -27,12% | -28,86% | - | US$70.836,18 | - |
| 4585 |  Lunar LNR | US$0,00000001374 | -9,66% | 26,25% | - | US$155.703 | - |
| 4586 |  ForeverBlast FEB | US$0,00003728 | -3,05% | -4,34% | - | US$70.945,53 | - |
| 4587 |  VKENAF VKNF | US$0,03806 | -3,37% | 155,17% | - | US$70.726,56 | - |
| 4588 |  RIFI United RU | US$0,007151 | -1,15% | -12,00% | - | US$99.573,88 | - |
| 4589 |  MetaBullish METAB | US$0,000007160 | -24,63% | 0,00% | - | US$505.775 | - |
| 4590 |  Candylad CANDYLAD | US$0,000000000000 | 76,76% | 17,13% | - | US$83.987,57 | - |
| 4591 |  Kitty Coin KITTY | US$0,000000001383 | -8,71% | 1,21% | - | US$72.346,77 | - |
| 4592 |  Rogue Doge ROGE | US$0,000000000036 | 61,86% | 26,25% | - | US$67.917,81 | - |
| 4593 |  Kaiba DeFi KAIBA | US$0,03544 | -12,06% | 34,12% | - | US$70.017,14 | - |
| 4594 |  ForthBox FBX | US$0,1196 | -1,36% | -31,17% | - | US$106.018 | - |
| 4595 |  Hashtagger.com MOOO | US$0,3230 | -19,21% | 20,04% | - | US$120.868 | - |
| 4596 |  Dexsport DESU | US$0,04817 | -4,04% | -3,61% | - | US$106.810 | - |
| 4597 |  MetaSoccer MSU | US$0,1127 | 1,49% | -2,65% | - | US$68.033,54 | - |
| 4598 |  PIDAO PID | US$4,19 | -6,39% | -22,98% | - | US$124.693 | - |
| 4599 |  CoinSwap Space CSS | US$0,3698 | -1,50% | 0,26% | - | US$69.526,38 | - |
| 4600 |  Doge Raca DOCA | US$0,00001154 | -9,83% | -34,04% | - | US$305.558 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.