Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CompliFi COMFI | US$1,25 | -5,42% | -2,56% | - | US$91.955,63 | - |
| 4402 |  Temtum TEM | US$1,42 | 2,12% | 24,38% | - | US$92.074,82 | - |
| 4403 |  Nifty League NFTL | US$0,01925 | -9,57% | -13,17% | - | US$91.463,46 | - |
| 4404 |  Shaman King Inu SHAMAN | US$0,000000000006 | -6,07% | 55,40% | - | US$94.578,55 | - |
| 4405 |  Money Tree MONEY | US$0,0006196 | -12,23% | 31,15% | - | US$99.780,80 | - |
| 4406 |  Dogira DOGIRA | US$0,01190 | -12,05% | 6,99% | - | US$112.004 | - |
| 4407 |  K-Tune KTT | US$0,05338 | 0,21% | -0,76% | - | US$91.492,98 | - |
| 4408 |  Binary Cat KITTY | US$0,08316 | 0,00% | 0,00% | - | US$91.785,15 | - |
| 4409 |  SaylorMoon SMOON | US$0,000000000758 | -3,15% | 0,85% | - | US$91.688,71 | - |
| 4410 |  Polycat Finance FISH | US$0,7019 | -9,17% | 24,76% | - | US$98.215,22 | - |
| 4411 |  CryptoPlants Club CPC | US$1,13 | -8,70% | 0,00% | - | US$197.961 | - |
| 4412 |  PulseMoon PULSEMOON | US$0,0006980 | -25,49% | -25,94% | - | US$96.893,86 | - |
| 4413 |  Ruby Currency RBC | US$0,9299 | -4,98% | 0,00% | - | US$90.879,14 | - |
| 4414 |  Cryptogram CRYPTOGRAM | US$0,009122 | -6,31% | -28,36% | - | US$123.656 | - |
| 4415 |  Piggy Finance PIGGY | US$0,002605 | -8,00% | -7,65% | - | US$90.517,50 | - |
| 4416 |  Chopper Inu CHOPPER | US$0,000000000075 | 5,96% | -4,28% | - | US$90.923,69 | - |
| 4417 |  cheqd CHEQ | US$0,2587 | -5,67% | 4,98% | - | US$90.655,39 | - |
| 4418 |  PolkaCipher CPHR | US$0,01913 | 0,45% | 4,42% | - | US$187.254 | - |
| 4419 |  Ethereum Meta ETHM | US$0,00001281 | 599,10% | -45,73% | - | US$118.639 | - |
| 4420 |  Kodi KODI | US$0,00007568 | -8,39% | -22,53% | - | US$136.121 | - |
| 4421 |  Doont Buy DBUY | US$0,01477 | -8,66% | -7,06% | - | US$91.281,73 | - |
| 4422 |  UniversalEnergyChain UENC | US$0,2117 | 1,77% | 2,58% | - | US$93.354,04 | - |
| 4423 |  Global Digital Content GDC | US$0,01495 | -2,42% | -14,45% | - | US$88.812,29 | - |
| 4424 |  MarketMove MOVE | US$0,00009856 | -9,01% | -1,32% | - | US$206.684 | - |
| 4425 |  Doge Floki Coin DOFI | US$0,000000000109 | -10,73% | -5,17% | - | US$95.453,01 | - |
| 4426 |  Doge Gay Son GOGE | US$0,00004293 | -2,26% | 4,42% | - | US$127.799 | - |
| 4427 |  Weecoins WCS | US$0,2270 | 23,82% | -10,83% | - | US$89.061,67 | - |
| 4428 |  Shambala BALA | US$0,0000001213 | -17,95% | -41,44% | - | US$109.315 | - |
| 4429 |  Ridge RIDGE | US$0,000004724 | -8,60% | -32,30% | - | US$89.592,81 | - |
| 4430 |  RougeCoin XRGE | US$0,0003601 | 0,52% | -33,35% | - | US$89.608,41 | - |
| 4431 |  Kitty KIT | US$0,0000002118 | -26,81% | -44,24% | - | US$181.872 | - |
| 4432 |  Chihiro Inu CHIRO | US$0,000000000003 | -6,30% | -26,41% | - | US$88.646,35 | - |
| 4433 |  Kawakami Inu KAWA | US$0,000003786 | -7,89% | 94,18% | - | US$87.782,78 | - |
| 4434 |  Lucky Unicorn Token L99 | US$0,01567 | -13,67% | -26,30% | - | US$186.503 | - |
| 4435 |  TriipMiles TIIM | US$0,02695 | -1,66% | -37,70% | - | US$148.549 | - |
| 4436 |  3X Long DeFi Index Token DEFIBULL | US$15,27 | -25,24% | 9,93% | - | US$88.103,26 | - |
| 4437 |  Vent Finance VENT | US$0,2935 | -5,44% | -10,38% | - | US$182.832 | - |
| 4438 |  Bankless DAO BANK | US$0,1155 | -6,17% | -5,81% | - | US$86.862,81 | - |
| 4439 |  ReFork EFK | US$0,01612 | -5,14% | 8,17% | - | US$86.342,92 | - |
| 4440 |  CoreStarter CSTR | US$0,1071 | -5,14% | -35,64% | - | US$87.009,56 | - |
| 4441 |  Daddy Doge DADDYDOGE | US$0,000000008145 | -0,74% | 0,41% | - | US$94.161,02 | - |
| 4442 |  DAO Invest VEST | US$0,03046 | -5,69% | -4,97% | - | US$86.385,39 | - |
| 4443 |  SORA Synthetic USD XSTUSD | US$0,8052 | -5,69% | -15,72% | - | US$86.018,19 | - |
| 4444 |  EurocoinToken ECTE | US$0,2209 | -6,04% | -5,83% | - | US$85.921,91 | - |
| 4445 |  TruePNL PNL | US$0,1371 | -0,77% | -12,17% | - | US$170.982 | - |
| 4446 |  Fisco Coin FSCC | US$3,63 | -5,42% | -2,07% | - | US$85.126,88 | - |
| 4447 |  JOJO JOJO | US$0,0003259 | -7,21% | 1,27% | - | US$151.382 | - |
| 4448 |  Asset Backed Protocol ABP | US$0,05312 | -8,22% | 3,12% | - | US$86.393,61 | - |
| 4449 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$177,65 | -2,90% | 0,00% | - | US$86.182,73 | - |
| 4450 |  Frenchie Network FREN | US$0,000002490 | -12,82% | -1,43% | - | US$124.485 | - |
Tabel di atas menampilkan halaman 89 dari total 173 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.