Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Caketools CKT | US$0,03275 | 2,16% | -4,73% | - | US$109.567 | - |
| 4302 |  HUPAYX HPX | US$0,1242 | 4,73% | -21,88% | - | US$107.623 | - |
| 4303 |  Poolotto.finance PLT | US$8,62 | 3,95% | 3,32% | - | US$157.000 | - |
| 4304 |  Xiasi Inu XIASI | US$0,000000001266 | 0,23% | 18,30% | - | US$106.766 | - |
| 4305 |  Golden Ball GLB | US$0,00001780 | -1,62% | 3,79% | - | US$146.308 | - |
| 4306 |  DeFi Warrior (FIWA) FIWA | US$0,004913 | -8,04% | -19,64% | - | US$114.473 | - |
| 4307 |  FrogSwap FROG | US$1,80 | -2,06% | -19,25% | - | US$105.974 | - |
| 4308 |  Meter Governance mapped by Meter.io eMTRG | US$6,19 | -3,68% | 41,05% | - | US$105.845 | - |
| 4309 |  Arena Token ARENA | US$1,85 | -0,15% | 6,31% | - | US$140.285 | - |
| 4310 |  Marnotaur TAUR | US$0,1291 | -7,74% | 61,10% | - | US$105.641 | - |
| 4311 |  Channels CAN | US$0,004489 | 4,50% | 8,54% | - | US$96.238,11 | - |
| 4312 |  Uberstate RIT 2.0 RIT20 | US$0,1098 | -0,67% | -4,98% | - | US$106.058 | - |
| 4313 |  Stronghold Token SHX | US$0,008337 | -4,12% | -4,14% | - | US$106.532 | - |
| 4314 |  IRON Titanium Token TITAN | US$0,0000002876 | -7,11% | -15,55% | - | US$114.417 | - |
| 4315 |  Revenue Coin RVC | US$0,02299 | -2,28% | -18,12% | - | US$219.532 | - |
| 4316 |  CryptoDiceHero HRO | US$0,05007 | 9,44% | -61,45% | - | US$271.706 | - |
| 4317 |  BollyCoin BOLLY | US$0,2064 | -3,32% | 18,46% | - | US$122.120 | - |
| 4318 |  GranX Chain GRANX | US$0,2666 | 13,31% | -6,93% | - | US$105.174 | - |
| 4319 |  Minds MINDS | US$2,50 | -6,20% | -18,74% | - | US$104.581 | - |
| 4320 |  Connect Financial CNFI | US$0,3638 | -3,90% | 0,74% | - | US$105.009 | - |
| 4321 |  EthereumMax EMAX | US$0,00000002103 | -5,14% | -5,48% | - | US$104.718 | - |
| 4322 |  India Coin INDIA | US$0,0000004205 | -2,87% | -0,65% | - | US$107.734 | - |
| 4323 |  LimeOdysseyM with ITAM LOM | US$0,06800 | -4,36% | 29,18% | - | US$248.786 | - |
| 4324 |  TETU TETU | US$0,02373 | 15,00% | 7,28% | - | US$127.362 | - |
| 4325 |  WIZARD WIZARD | US$0,6149 | -5,58% | -2,12% | - | US$106.994 | - |
| 4326 |  Scopuly Coin SCOP | US$0,07009 | 0,23% | 0,10% | - | US$103.306 | - |
| 4327 |  GreenTek GTE | US$0,5622 | -6,01% | -0,19% | - | US$103.071 | - |
| 4328 |  Coco Swap COCO | US$0,0003233 | -7,66% | -8,24% | - | US$205.345 | - |
| 4329 |  Project Quantum QBIT | US$0,0002931 | -6,15% | 12,39% | - | US$245.876 | - |
| 4330 |  Twitter tokenized stock FTX TWTR | US$43,48 | -2,17% | -1,63% | - | US$102.826 | - |
| 4331 |  PIBBLE PIB | US$0,001684 | -1,98% | 6,88% | - | US$102.494 | - |
| 4332 |  Unipilot PILOT | US$4,52 | -11,19% | 3,98% | - | US$102.433 | - |
| 4333 |  Amun Polygon Ecosystem Index PECO | US$8,26 | 2,45% | 17,40% | - | US$106.173 | - |
| 4334 |  Shabu Shabu Finance KOBE | US$2,18 | 1,92% | 47,91% | - | US$102.120 | - |
| 4335 |  KogeCoin.io KOGECOIN | US$0,1768 | -10,30% | -9,16% | - | US$198.526 | - |
| 4336 |  Daily COP DLYCOP | US$0,0002531 | -0,28% | -1,52% | - | US$186.186 | - |
| 4337 |  PoolTogether POOL | US$4,36 | -4,84% | -15,62% | - | US$102.015 | - |
| 4338 |  Unlock Protocol UDT | US$79,74 | -1,91% | -4,39% | - | US$101.527 | - |
| 4339 |  HBTC Captain Token HBC | US$2,34 | 9,85% | 23,67% | - | US$101.909 | - |
| 4340 |  SaunaFinance Token SAUNA | US$0,02057 | -8,94% | -43,91% | - | US$109.748 | - |
| 4341 |  Wrapped Celo WCELO | US$4,63 | -10,50% | 11,54% | - | US$114.863 | - |
| 4342 |  Amazon tokenized stock FTX AMZN | US$3.419,70 | 0,70% | 0,31% | - | US$101.195 | - |
| 4343 |  Shakita Inu SHAK | US$0,0007734 | -7,32% | -13,08% | - | US$140.623 | - |
| 4344 |  Jetfuel Finance FUEL | US$44,57 | -1,67% | 5,88% | - | US$100.648 | - |
| 4345 |  Anji ANJI | US$0,0004561 | -1,12% | -19,54% | - | US$132.500 | - |
| 4346 |  EnterDAO ENTR | US$0,8849 | -4,69% | -13,78% | - | US$100.027 | - |
| 4347 |  Nasa Doge NASADOGE | US$0,00006681 | -3,42% | -5,13% | - | US$124.352 | - |
| 4348 |  Arcona ARCONA | US$0,8112 | -6,54% | -7,35% | - | US$123.504 | - |
| 4349 |  Schrodinger KITTY DINGER | US$0,000005069 | -18,32% | -9,76% | - | US$100.638 | - |
| 4350 |  Hpdex HPD | US$0,02072 | 8,82% | 0,00% | - | US$100.287 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.