Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Melo Token MELO | US$0,0000009179 | -2,13% | 199,17% | - | US$65.030,65 | - |
| 4652 |  Hypersign identity HID | US$0,1238 | -14,09% | -14,53% | - | US$64.319,53 | - |
| 4653 |  Unslashed Finance USF | US$0,5022 | -15,49% | -15,80% | - | US$65.349,38 | - |
| 4654 |  Kintaman KINTA | US$1,15 | -1,06% | -9,90% | - | US$93.829,76 | - |
| 4655 |  LemoChain LEMO | US$0,002674 | -7,77% | -22,19% | - | US$63.901,25 | - |
| 4656 |  EpicHero 3D NFT EPICHERO | US$0,4366 | -13,21% | -27,83% | - | US$130.946 | - |
| 4657 |  Coral Swap CORAL | US$0,2199 | -9,86% | -12,64% | - | US$63.171,56 | - |
| 4658 |  Billionaire Plus BPLUS | US$0,002265 | -8,85% | 0,00% | - | US$248.994 | - |
| 4659 |  Amasa AMAS | US$0,1871 | -18,80% | -13,80% | - | US$63.259,04 | - |
| 4660 |  Dungeonswap DND | US$0,2649 | -0,46% | -3,34% | - | US$66.818,51 | - |
| 4661 |  MIM SWARM | US$0,001531 | -7,18% | -11,93% | - | US$63.368,64 | - |
| 4662 |  Solidray Finance SRT | US$0,0001200 | 24,81% | 51,17% | - | US$75.156,04 | - |
| 4663 |  PIGX PIGX | US$0,01344 | 9,67% | 3,57% | - | US$65.591,07 | - |
| 4664 |  DeHero HEROES | US$1,02 | -0,55% | -6,09% | - | US$93.593,85 | - |
| 4665 |  Poodl Token POODL | US$0,00000003927 | -11,41% | 19,49% | - | US$70.741,16 | - |
| 4666 |  BSC Gold BSCGOLD | US$0,0003795 | -1,16% | -32,87% | - | US$62.903,97 | - |
| 4667 |  Paras PARAS | US$0,2851 | -9,23% | 32,39% | - | US$62.366,86 | - |
| 4668 |  CDzExchange CDZ | US$0,005509 | -12,59% | 0,00% | - | US$119.803 | - |
| 4669 |  Life DAO LF | US$2,71 | 5,65% | -75,95% | - | US$62.704,84 | - |
| 4670 |  MicroPee PEE | US$0,00002882 | 29,14% | -14,25% | - | US$70.758,05 | - |
| 4671 |  EYES Protocol EYES | US$0,02746 | -4,23% | -5,71% | - | US$61.963,44 | - |
| 4672 |  METAFLIP METAFLIP | US$0,000000002978 | -26,55% | -41,23% | - | US$87.843,40 | - |
| 4673 |  The Citadel THECITADEL | US$0,000000000003 | 9,59% | -6,45% | - | US$61.936,26 | - |
| 4674 |  Marginswap MFI | US$0,2448 | -5,14% | 1,20% | - | US$61.801,04 | - |
| 4675 |  Mondo Community Coin MNDCC | US$0,5210 | 16,77% | -13,41% | - | US$61.838,14 | - |
| 4676 |  SafeMars SMARS | US$0,00000001089 | -3,59% | -2,24% | - | US$81.120,28 | - |
| 4677 |  Idexo Token IDO | US$0,1877 | -12,06% | -32,12% | - | US$59.963,80 | - |
| 4678 |  Infomatix INFO | US$0,008235 | -3,62% | -7,80% | - | US$67.801,50 | - |
| 4679 |  DoubleDice DODI | US$0,01238 | 10,87% | 72,28% | - | US$61.302,51 | - |
| 4680 |  Demeter DUSD | US$0,8048 | -0,12% | 2,27% | - | US$61.203,41 | - |
| 4681 |  Filecoin Standard Full Hashrate Token SFIL | US$7,15 | 0,95% | 40,34% | - | US$118.214 | - |
| 4682 |  3X Long Altcoin Index Token ALTBULL | US$15,79 | -20,07% | -2,21% | - | US$62.461,12 | - |
| 4683 |  Thoreum THOREUM | US$0,01344 | -5,71% | -1,49% | - | US$115.492 | - |
| 4684 |  Txbit Token TXBIT | US$0,002203 | -39,51% | -35,58% | - | US$68.489,42 | - |
| 4685 |  Secured MoonRat Token SMRAT | US$0,000000003268 | 1,91% | 21,13% | - | US$61.454,92 | - |
| 4686 |  Crystal Pro CRPRO | US$0,1009 | -16,68% | -13,50% | - | US$59.353,20 | - |
| 4687 |  Electrinity ELIT | US$0,04322 | -6,17% | 0,00% | - | US$101.575 | - |
| 4688 |  CORN CORN | US$29,65 | -4,03% | 0,83% | - | US$60.099,15 | - |
| 4689 |  Tag Protocol TAG | US$0,1911 | -5,64% | -6,21% | - | US$180.564 | - |
| 4690 |  One Share ONS | US$3,73 | -10,75% | 9,07% | - | US$59.650,99 | - |
| 4691 |  SYA x Flooz SYA | US$0,00000009139 | -5,44% | -16,90% | - | US$230.777 | - |
| 4692 |  Axion AXN | US$0,00005529 | -9,23% | -15,12% | - | US$58.635,47 | - |
| 4693 |  Drakeball Super DBS | US$2,07 | -8,36% | -10,43% | - | US$263.639 | - |
| 4694 |  StellarPayGlobal XLPG | US$0,2308 | -3,96% | -0,93% | - | US$59.776,04 | - |
| 4695 |  Santa Shiba SANTASHIB | US$0,000000000106 | -29,39% | 109,47% | - | US$214.396 | - |
| 4696 |  Baby Cat Girl BBYCAT | US$0,002997 | -14,20% | 226,20% | - | US$59.200,42 | - |
| 4697 |  Zoo Token ZOOT | US$0,000000000137 | -3,67% | 52,93% | - | US$107.454 | - |
| 4698 |  INSTANTXRP INSTANTXRP | US$0,01736 | 49,83% | 67,21% | - | US$81.830,72 | - |
| 4699 |  iPulse PLS | US$0,1008 | 0,77% | 0,00% | - | US$73.435,88 | - |
| 4700 |  TripCandy CANDY | US$0,005110 | -5,62% | -6,44% | - | US$58.670,36 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.