Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shih Tzu SHIH | US$0,000000006324 | -1,50% | -5,30% | - | US$52.913,78 | - |
| 4802 |  Vmates MATE | US$2,00 | -6,27% | 0,00% | - | US$153.617 | - |
| 4803 |  Last Survivor LSC | US$0,03385 | -4,52% | 9,71% | - | US$86.268,51 | - |
| 4804 |  Mars Doge MARSDOGE | US$0,002907 | -6,88% | -12,46% | - | US$54.913,00 | - |
| 4805 |  Interest Bearing Defi Pulse Index BDPI | US$259,71 | -16,92% | 2,43% | - | US$49.293,87 | - |
| 4806 |  DUSD Network DUSD | US$0,0002513 | -24,40% | -33,79% | - | US$91.627,06 | - |
| 4807 |  Medican Coin MCAN | US$0,05922 | -19,77% | -31,45% | - | US$49.191,62 | - |
| 4808 |  ZEDXION ZEDXION | US$0,2172 | -5,03% | -0,73% | - | US$49.196,69 | - |
| 4809 |  Chemix Ecology Governance Token KUN | US$0,3170 | -4,03% | -8,52% | - | US$49.182,89 | - |
| 4810 |  Cowboy Snake COWS | US$0,1124 | -10,91% | 0,00% | - | US$108.372 | - |
| 4811 |  Aloha ALOHA | US$0,01448 | -5,39% | -9,02% | - | US$48.960,66 | - |
| 4812 |  Basis Share BAS | US$1,79 | -2,93% | -14,72% | - | US$49.252,27 | - |
| 4813 |  Pagan Gods FUR | US$0,0005639 | 22,83% | 0,00% | - | US$236.117 | - |
| 4814 |  FOMO LAB FOMO | US$0,03735 | -11,02% | -11,79% | - | US$59.910,39 | - |
| 4815 |  Basis Dollar Share BSDS | US$0,1361 | -0,42% | 30,31% | - | US$48.710,89 | - |
| 4816 |  New Era NEC | US$0,2634 | -9,69% | -29,57% | - | US$49.843,29 | - |
| 4817 |  Uplift LIFT | US$0,4032 | 8,17% | 9,74% | - | US$102.834 | - |
| 4818 |  Avaware AVE | US$0,1676 | -10,54% | -36,16% | - | US$48.513,86 | - |
| 4819 |  XTime XTM | US$0,000001015 | -1,21% | -7,41% | - | US$66.658,20 | - |
| 4820 |  NELO Metaverse NELO | US$0,001549 | -5,28% | 4,18% | - | US$108.412 | - |
| 4821 |  DivineDAO DIVINE | US$0,09525 | -21,78% | -32,40% | - | US$48.212,32 | - |
| 4822 |  3X Long TRX Token TRXBULL | US$0,1023 | -14,09% | -7,40% | - | US$48.597,70 | - |
| 4823 |  Data Economy Index DATA | US$85,68 | -12,70% | 3,94% | - | US$48.061,12 | - |
| 4824 |  BNBeer BNBEER | US$0,000000000492 | -19,81% | -36,12% | - | US$50.144,22 | - |
| 4825 |  Pirate Coin Games PirateCoin☠ | US$0,000000000054 | 3,23% | -16,85% | - | US$168.098 | - |
| 4826 |  Shiba Fantom SHIBA | US$0,000000000156 | 6,57% | 128,71% | - | US$48.589,13 | - |
| 4827 |  Voxel X Network VXL | US$0,09998 | -10,16% | 32,38% | - | US$47.951,92 | - |
| 4828 |  PlayPad PPAD | US$0,1555 | -5,54% | -11,92% | - | US$121.291 | - |
| 4829 |  Atlantis Metaverse TAU | US$0,2050 | -5,48% | 1,40% | - | US$134.164 | - |
| 4830 |  NFT STARS NFTS | US$0,7887 | -9,07% | -11,79% | - | US$68.069,94 | - |
| 4831 |  Uzumaki Inu UZUMAKI | US$0,000000000018 | -5,63% | -27,86% | - | US$48.735,34 | - |
| 4832 |  LevelUp Gaming LVLUP | US$0,004296 | -33,15% | -20,00% | - | US$65.147,19 | - |
| 4833 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002868 | 5,98% | -10,06% | - | US$47.432,62 | - |
| 4834 |  Fwar Finance FWT | US$0,1177 | 12,67% | 0,57% | - | US$149.326 | - |
| 4835 |  Kino Token KINO | US$0,000000000652 | -22,86% | 0,00% | - | US$374.279 | - |
| 4836 |  PUML Better Health PUML | US$0,03687 | 0,03% | 9,80% | - | US$47.006,11 | - |
| 4837 |  Bandot Protocol BDT | US$0,001722 | -3,31% | -0,94% | - | US$47.359,12 | - |
| 4838 |  Hoff Coin HOFF | US$0,02194 | -2,36% | -4,86% | - | US$47.186,83 | - |
| 4839 |  Honey Deluxe Token HONEYD | US$12,54 | -4,70% | -23,09% | - | US$47.095,75 | - |
| 4840 |  XUSD Stable XUSD | US$0,8497 | 0,21% | -3,57% | - | US$47.136,26 | - |
| 4841 |  BSC MemePad BSCM | US$0,01745 | -8,91% | 26,88% | - | US$130.316 | - |
| 4842 |  Recast1 Coin R1 | US$0,003128 | 0,00% | 0,00% | - | US$46.885,24 | - |
| 4843 |  ManuFactory MNFT | US$0,09784 | -5,31% | 40,54% | - | US$139.523 | - |
| 4844 |  BlackPool BPT | US$5,77 | -18,08% | -15,04% | - | US$46.651,77 | - |
| 4845 |  Potentiam PTM | US$0,06910 | -6,06% | -7,63% | - | US$46.618,33 | - |
| 4846 |  Duelist King DKT | US$2,25 | -7,77% | -13,50% | - | US$141.870 | - |
| 4847 |  LPI DAO LPI | US$0,3218 | -13,88% | -21,79% | - | US$100.106 | - |
| 4848 |  Unus Dao UDO | US$21,16 | -0,55% | -54,89% | - | US$52.088,76 | - |
| 4849 |  Serum Ecosystem Token SECO | US$18,80 | -9,01% | -2,64% | - | US$46.449,98 | - |
| 4850 |  1X Short XRP Token XRPHEDGE | US$48,79 | 7,93% | 7,44% | - | US$46.346,26 | - |
Tabel di atas menampilkan halaman 97 dari total 173 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.