Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PooCoin POOCOIN | US$1,53 | -5,57% | 5,20% | - | US$65.559,07 | - |
| 4952 |  KP2R.Network KP2R | US$0,4979 | -6,01% | -12,15% | - | US$39.780,67 | - |
| 4953 |  SYL SYL | US$0,001810 | -2,35% | 10,23% | - | US$64.095,40 | - |
| 4954 |  Little Bunny Rocket LBR | US$0,000000001803 | -7,09% | 20,69% | - | US$51.881,74 | - |
| 4955 |  Wanaka Farm WAIRERE Token WAI | US$0,002136 | -19,54% | 10,66% | - | US$102.488 | - |
| 4956 |  MetaMatrix MTX | US$0,000000000342 | -24,04% | -78,52% | - | US$69.053,37 | - |
| 4957 |  NvirWorld NVIR | US$0,009677 | -5,03% | 1,25% | - | US$39.605,22 | - |
| 4958 |  Leo LEO | US$542,28 | 0,07% | 20,93% | - | US$74.186,52 | - |
| 4959 |  Polar Sync POLAR | US$0,03177 | -1,51% | -15,81% | - | US$63.449,09 | - |
| 4960 |  ZilSwap ZWAP | US$22,91 | -5,03% | 15,19% | - | US$39.382,02 | - |
| 4961 |  MetaCash META | US$0,000000001811 | 14,62% | -4,68% | - | US$60.904,28 | - |
| 4962 |  Thors Mead MEAD | US$0,002706 | -15,27% | -56,41% | - | US$39.401,72 | - |
| 4963 |  StarLink SLNV2 | US$0,0006431 | -3,81% | 2,38% | - | US$37.959,08 | - |
| 4964 |  EvoCardano EVOC | US$0,003193 | -10,38% | 0,35% | - | US$73.455,82 | - |
| 4965 |  Ghospers Game GHSPR | US$0,05259 | -5,61% | -14,40% | - | US$41.374,00 | - |
| 4966 |  Bincentive BCNT | US$0,04457 | -3,53% | 1,87% | - | US$38.630,50 | - |
| 4967 |  JEDSTAR JED | US$0,3914 | -3,82% | -16,14% | - | US$83.008,96 | - |
| 4968 |  AlgoVest AVS | US$1,06 | -0,47% | 8,30% | - | US$38.911,80 | - |
| 4969 |  DRIVENx DVX | US$0,02474 | 26,00% | 18,33% | - | US$42.081,55 | - |
| 4970 |  SurfMoon SURFMOON | US$0,000000000606 | -11,88% | 16,37% | - | US$40.988,72 | - |
| 4971 |  Passive Token PASSIVE | US$0,5460 | -5,87% | -9,16% | - | US$39.485,20 | - |
| 4972 |  Astronaut NAUT | US$0,8445 | -9,93% | -8,88% | - | US$56.477,75 | - |
| 4973 |  Shuna Inuverse SHUNAV | US$0,00000002093 | -6,90% | -65,42% | - | US$39.025,74 | - |
| 4974 |  Digible DIGI | US$0,03234 | -4,38% | 23,92% | - | US$39.912,44 | - |
| 4975 |  Lever Token LEV | US$0,05266 | -3,47% | -5,30% | - | US$38.946,49 | - |
| 4976 |  BlackPearl Token BPLC | US$0,0007009 | 0,17% | 16,79% | - | US$38.640,00 | - |
| 4977 |  Solar SOLAR | US$0,01935 | 3,55% | 2,88% | - | US$39.002,20 | - |
| 4978 |  GUARDIAN GUARD | US$0,1242 | -0,26% | 5,18% | - | US$86.074,78 | - |
| 4979 |  Tutellus TUT | US$0,6606 | -6,71% | -2,62% | - | US$38.463,77 | - |
| 4980 |  MOTIV Protocol MOV | US$0,01277 | 5,22% | 6,22% | - | US$38.449,58 | - |
| 4981 |  Gold Zilla GLDZ | US$0,07626 | -6,17% | -24,86% | - | US$42.751,66 | - |
| 4982 |  Hakuryu $RYU | US$0,0007051 | -30,86% | -20,39% | - | US$152.593 | - |
| 4983 |  CZFarm CZF | US$0,000003249 | -13,88% | -26,23% | - | US$147.655 | - |
| 4984 |  MemeWars MWAR | US$0,01922 | -8,44% | -38,88% | - | US$117.732 | - |
| 4985 |  DogemonGo DOGO | US$0,00004484 | -5,39% | 4,45% | - | US$74.120,95 | - |
| 4986 |  WHITEX WHX | US$0,001145 | 14,65% | -2,55% | - | US$39.676,63 | - |
| 4987 |  Sivasspor Token SIV | US$0,3132 | 0,00% | 0,00% | - | US$38.193,44 | - |
| 4988 |  Kaiju Worlds KAIJU | US$0,01603 | -17,69% | -51,40% | - | US$49.781,57 | - |
| 4989 |  StrongNode Edge SNE | US$0,005519 | 20,12% | -16,42% | - | US$56.723,18 | - |
| 4990 |  Transhuman Coin THC | US$0,0008796 | -4,91% | 4,80% | - | US$58.202,06 | - |
| 4991 |  Black Lemon BOM | US$0,01345 | 0,25% | -15,68% | - | US$42.690,76 | - |
| 4992 |  CheeseSwap CHS | US$0,04272 | -6,49% | -11,20% | - | US$37.486,83 | - |
| 4993 |  TokenAsset NTB | US$0,2284 | -5,80% | -5,05% | - | US$38.690,88 | - |
| 4994 |  Baby Cheems Inu BCI | US$0,000000000542 | -25,06% | -83,29% | - | US$85.705,97 | - |
| 4995 |  Wrapped Arweave WAR | US$57,24 | -13,35% | 2,61% | - | US$37.403,48 | - |
| 4996 |  Blockasset BLOCK | US$0,2958 | -3,58% | -30,84% | - | US$40.127,16 | - |
| 4997 |  Grape Network GRAPE | US$0,07427 | -20,24% | -2,19% | - | US$36.206,80 | - |
| 4998 |  Wen Lambo LAMBO | US$0,004505 | -6,14% | -10,55% | - | US$38.880,69 | - |
| 4999 |  WAIV Care WAIV | US$0,0003565 | -8,33% | -1,01% | - | US$37.167,70 | - |
| 5000 |  Olive Cash OLIVE | US$0,06297 | -13,79% | -12,14% | - | US$42.176,37 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.