Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MyBricks $BRICKS | US$0,02281 | -11,02% | -4,40% | - | US$72.458,45 | - |
| 5052 |  GoldenDiamond9 G9 | US$0,00004120 | 30,45% | 51,19% | - | US$48.723,26 | - |
| 5053 |  Coinpad CP | US$0,004678 | -21,95% | 0,00% | - | US$102.558 | - |
| 5054 |  Safle SAFLE | US$0,1106 | 6,72% | -22,36% | - | US$54.523,64 | - |
| 5055 |  Kiwi Finance KIWI | US$0,1150 | -2,88% | 1,51% | - | US$34.906,95 | - |
| 5056 |  Moonlana MOLA | US$0,0008096 | -2,66% | -0,63% | - | US$34.796,42 | - |
| 5057 |  Defrost Finance H2O | US$0,9850 | 1,04% | 2,36% | - | US$35.061,09 | - |
| 5058 |  OragonX ORGN | US$0,000000004059 | -15,60% | 0,00% | - | US$59.262,66 | - |
| 5059 |  YES||NO YON | US$0,003713 | -8,87% | 12,54% | - | US$55.624,99 | - |
| 5060 |  Everlens ELEN | US$0,03656 | -3,55% | -5,56% | - | US$97.139,37 | - |
| 5061 |  Timechain Swap Token TCS | US$0,7500 | 2,02% | 19,10% | - | US$38.428,08 | - |
| 5062 |  ZUG ZUG | US$0,6798 | 3,92% | 0,97% | - | US$34.371,37 | - |
| 5063 |  Travel Care TRAVEL | US$0,000001730 | -11,76% | -14,72% | - | US$38.229,77 | - |
| 5064 |  Unknown Fair Object UFO | US$4,11 | -6,66% | 25,13% | - | US$33.597,33 | - |
| 5065 |  Omax Token OMAX | US$0,002438 | -5,34% | 1,50% | - | US$80.408,31 | - |
| 5066 |  TAPME Token TAP | US$0,01183 | -12,89% | -12,05% | - | US$42.730,31 | - |
| 5067 |  BuildUp BUP | US$0,2009 | 163,89% | 456,16% | - | US$33.843,10 | - |
| 5068 |  Rebasing Liquidity DELTA-RLP | US$136,88 | -6,81% | -16,10% | - | US$33.760,99 | - |
| 5069 |  ToxicGameNFT TXC | US$0,000000000453 | 90,11% | 70,96% | - | US$47.719,16 | - |
| 5070 |  En-Tan-Mo ETM | US$0,02240 | -11,90% | -20,47% | - | US$33.273,07 | - |
| 5071 |  Micro Bitcoin MB | US$0,01307 | -16,22% | -7,99% | - | US$59.742,10 | - |
| 5072 |  moonwolf.io WOLF | US$0,000001042 | -4,47% | -13,40% | - | US$33.614,77 | - |
| 5073 |  WaultSwap WEX | US$0,0004935 | -2,87% | -11,93% | - | US$38.156,20 | - |
| 5074 |  OASISBloc OSB | US$0,008942 | -1,49% | -3,57% | - | US$33.262,69 | - |
| 5075 |  Salary SLR | US$1,52 | -25,30% | -19,28% | - | US$50.850,03 | - |
| 5076 |  NFTBomb NBP | US$0,03555 | -10,82% | -32,59% | - | US$32.965,65 | - |
| 5077 |  EzyStayz EZY | US$0,02842 | -7,16% | -12,49% | - | US$32.992,62 | - |
| 5078 |  Baby Doug BABYDOUG | US$0,0000002603 | 0,17% | 0,10% | - | US$33.739,46 | - |
| 5079 |  Integritee Network TEER | US$3,22 | -18,49% | 50,08% | - | US$32.724,83 | - |
| 5080 |  EnreachDAO NRCH | US$4,16 | -12,47% | -8,68% | - | US$34.851,17 | - |
| 5081 |  Floki Shiba FSHIB | US$0,000000000044 | -9,85% | 0,10% | - | US$32.513,33 | - |
| 5082 |  Abell Coin ABC | US$0,01503 | -1,17% | -22,00% | - | US$60.696,47 | - |
| 5083 |  DefiSportsCoin DSC | US$0,0003649 | -18,36% | 17,54% | - | US$42.397,75 | - |
| 5084 |  Chiku Inu CHIKUINU | US$0,000001697 | -10,53% | -67,33% | - | US$81.241,95 | - |
| 5085 |  Ludos Protocol LUD | US$0,00003649 | -20,85% | -16,73% | - | US$32.237,72 | - |
| 5086 |  NidhiDAO GURU | US$19,71 | 5,31% | -24,69% | - | US$32.449,89 | - |
| 5087 |  MoonEdge MOONED | US$0,07389 | 2,01% | -16,10% | - | US$69.566,24 | - |
| 5088 |  DoveSwap Finance DOVE | US$0,001757 | -8,72% | -33,99% | - | US$32.749,01 | - |
| 5089 |  Vikings Inu VIKINGS | US$0,000000006308 | -3,49% | -6,42% | - | US$39.881,51 | - |
| 5090 |  DEI DEI | US$0,9966 | -0,27% | 0,37% | - | US$18.920,62 | - |
| 5091 |  KingSpeed KSC | US$0,1238 | -6,19% | -6,04% | - | US$112.666 | - |
| 5092 |  DigiFinexToken DFT | US$0,04840 | -3,41% | -1,06% | - | US$32.243,93 | - |
| 5093 |  AirNFTs AIRT | US$0,01112 | -7,97% | -13,07% | - | US$44.820,81 | - |
| 5094 |  Yuan Chain Coin YCC | US$0,004820 | -4,42% | 1,62% | - | US$32.040,84 | - |
| 5095 |  Keysians Network KEN | US$0,5933 | 0,25% | -0,08% | - | US$31.978,69 | - |
| 5096 |  Crypto Soccer CSC | US$0,02442 | -1,97% | -2,25% | - | US$41.729,05 | - |
| 5097 |  Onyx ONYX | US$0,005644 | -8,40% | 5,05% | - | US$53.722,12 | - |
| 5098 |  CityStates: Medieval CSM | US$0,01997 | -1,69% | 42,24% | - | US$42.558,63 | - |
| 5099 |  BitOrbit BITORB | US$0,09826 | -8,65% | 47,73% | - | US$97.979,53 | - |
| 5100 |  Megatech MGT | US$0,002203 | 0,17% | 10,13% | - | US$31.865,31 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.