Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  3x Short EOS Token EOSBEAR | US$0,00001287 | 14,55% | 3,25% | - | US$24.624,95 | - |
| 5252 |  Silvertoken SLVT | US$23,02 | -0,05% | 2,37% | - | US$24.196,98 | - |
| 5253 |  XDAG XDAG | US$0,003879 | -1,96% | 1,31% | - | US$24.505,31 | - |
| 5254 |  wanUSDC WANUSDC | US$0,9860 | -2,10% | -0,89% | - | US$24.350,65 | - |
| 5255 |  Buxcoin BUX | US$0,003967 | -3,67% | -34,62% | - | US$24.270,84 | - |
| 5256 |  HashBridge Oracle HBO | US$0,007450 | -1,99% | 1,25% | - | US$24.331,57 | - |
| 5257 |  TosDis DIS | US$20,96 | 2,62% | 15,03% | - | US$28.803,61 | - |
| 5258 |  Whale Fall Whale | US$0,00000001559 | -3,13% | -10,54% | - | US$41.178,87 | - |
| 5259 |  Pylon Protocol MINE | US$0,08832 | -3,34% | -26,61% | - | US$23.949,05 | - |
| 5260 |  HOPPY HOP | US$0,00000004001 | -7,43% | 17,56% | - | US$29.545,74 | - |
| 5261 |  ethArt ARTE | US$8,79 | -14,29% | 26,17% | - | US$24.869,17 | - |
| 5262 |  Official Crypto Cowboy Token OCCT | US$0,000000000046 | -25,86% | -17,15% | - | US$23.787,08 | - |
| 5263 |  Witnet WIT | US$0,02768 | -2,18% | 10,41% | - | US$23.970,87 | - |
| 5264 |  Pinknode PNODE | US$0,1081 | -8,04% | 0,27% | - | US$23.974,16 | - |
| 5265 |  Emblem EMB | US$0,1098 | -4,29% | -3,74% | - | US$26.227,58 | - |
| 5266 |  Aidi Finance (BSC) AIDI | US$0,000000000087 | -13,88% | -2,55% | - | US$41.892,61 | - |
| 5267 |  Intelligent Investment Chain IIC | US$0,00002134 | -7,51% | 19,85% | - | US$23.868,14 | - |
| 5268 |  Defender of Doge DOD | US$0,0000001321 | 6,30% | -2,49% | - | US$47.326,17 | - |
| 5269 |  ShibaCorgi SHICO | US$0,000000000000 | -9,04% | 0,31% | - | US$40.337,83 | - |
| 5270 |  Cheems CHEEMS | US$0,0007842 | -12,95% | 35,42% | - | US$23.600,21 | - |
| 5271 |  Promodio PMD | US$0,002051 | 15,17% | -53,58% | - | US$23.636,56 | - |
| 5272 |  Autobusd ABS | US$0,6157 | -37,07% | -45,89% | - | US$24.803,96 | - |
| 5273 |  COIN $COIN | US$0,09202 | -4,19% | -5,04% | - | US$23.453,97 | - |
| 5274 |  ACY FINANCE ACY | US$0,1844 | -10,32% | 0,00% | - | US$46.840,79 | - |
| 5275 |  Crypto Jackpot CJP | US$0,0005628 | -11,90% | 0,00% | - | US$66.324,98 | - |
| 5276 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000012 | 41,25% | 46,23% | - | US$23.316,96 | - |
| 5277 |  SnoopDAO SNOOP | US$0,005027 | 2,66% | -27,30% | - | US$23.293,95 | - |
| 5278 |  LabraCoin LABRA | US$0,000000003188 | -3,27% | -9,85% | - | US$23.420,23 | - |
| 5279 |  BitANT BITANT | US$0,001666 | -6,75% | -17,59% | - | US$23.228,02 | - |
| 5280 |  Cryptokek KEK | US$0,03938 | -1,82% | 2,04% | - | US$22.993,01 | - |
| 5281 |  DETIK Token DTK | US$0,1141 | -25,62% | -40,41% | - | US$28.755,89 | - |
| 5282 |  Rowan Token RWN | US$0,003125 | 3,00% | 2,96% | - | US$22.961,38 | - |
| 5283 |  The Everlasting Parachain ELP | US$0,3466 | -0,79% | 14,85% | - | US$27.124,46 | - |
| 5284 |  Mercury MER | US$0,008578 | -15,45% | 3,20% | - | US$22.775,13 | - |
| 5285 |  INCOME INCOME | US$0,0007751 | -12,14% | -29,89% | - | US$27.831,88 | - |
| 5286 |  Utopia TOPIA | US$0,0009423 | -17,65% | -62,95% | - | US$32.188,85 | - |
| 5287 |  Bulldogswap BUDG | US$0,005607 | -9,53% | 21,87% | - | US$25.176,45 | - |
| 5288 |  Keanu Inu KEANU | US$0,000000000049 | -2,33% | -1,28% | - | US$22.572,50 | - |
| 5289 |  Notable NBL | US$0,1180 | 2,78% | 4,71% | - | US$27.702,10 | - |
| 5290 |  Bafi Finance BAFI | US$5,92 | -12,98% | -10,03% | - | US$29.067,27 | - |
| 5291 |  Tipsy TIPSY | US$0,06715 | -17,60% | -26,41% | - | US$50.915,03 | - |
| 5292 |  BrowniesSwap BROWN | US$0,0005513 | 43,65% | -17,76% | - | US$25.637,34 | - |
| 5293 |  Hina Inu HINA | US$0,000000000076 | 1,52% | 9,15% | - | US$22.240,98 | - |
| 5294 |  xxxNifty NSFW | US$0,0002556 | -6,84% | -5,60% | - | US$139.278 | - |
| 5295 |  Fluffy Inu FLUFFY | US$0,000001053 | -11,36% | -40,34% | - | US$23.431,26 | - |
| 5296 |  Kashima Inu SHIMA | US$0,000000000007 | -14,21% | 17,61% | - | US$37.957,17 | - |
| 5297 |  MilkshakeSwap Milk | US$1,90 | -5,72% | -7,92% | - | US$35.707,98 | - |
| 5298 |  Bitsol Finance BTSL | US$0,002759 | 0,35% | 188,78% | - | US$22.199,71 | - |
| 5299 |  LUXY LUXY | US$0,1685 | 0,60% | -1,49% | - | US$22.146,44 | - |
| 5300 |  NOSHIT NSH | US$0,000000000010 | -10,60% | 25,59% | - | US$90.010,31 | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.